FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Qualitek Labs LtdIndustry : Miscellaneous
BSE Code:544091 P/E (TTM) :90.95
ISIN Demat:INE0Q1R01012 Div & Yield %:0 EPS (TTM) :4.53
Book Value (RS) :118.2508151 Market Cap (Rs Cr.):480.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Dec-25 400.00 400.00 390.00 400.00 2000.00 5.00 796000.00 466.08 84929.36
18-Dec-25 405.00 422.00 400.00 412.00 12000.00 25.00 4954820.00 480.06 84481.81
17-Dec-25 402.00 402.00 402.00 402.00 400.00 1.00 160800.00 468.41 84559.65
16-Dec-25 399.85 404.00 399.85 402.00 2400.00 6.00 961500.00 468.41 84679.86
15-Dec-25 409.50 409.50 391.00 400.00 4800.00 11.00 1919400.00 466.08 85213.36
12-Dec-25 375.00 400.00 375.00 400.00 65600.00 7.00 26192000.00 466.08 85267.66
11-Dec-25 390.00 390.00 390.00 390.00 400.00 1.00 156000.00 454.43 84818.13
10-Dec-25 398.00 400.00 395.00 395.00 2000.00 5.00 797200.00 460.26 84391.27
09-Dec-25 395.80 396.00 395.80 396.00 3200.00 7.00 1266720.00 461.42 84666.28
08-Dec-25 395.00 395.50 378.00 378.00 5600.00 13.00 2159460.00 440.45 85102.69
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)