Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
22.61 |
23.62 |
22.61 |
23.62 |
52.00 |
2.00 |
1206.00 |
7.17 |
83978.49 |
|
31-Oct-25
|
23.73 |
23.73 |
22.33 |
22.50 |
641.00 |
15.00 |
14365.00 |
6.83 |
83938.71 |
|
30-Oct-25
|
24.64 |
24.64 |
23.50 |
23.50 |
1376.00 |
14.00 |
32467.00 |
7.13 |
84404.46 |
|
29-Oct-25
|
24.70 |
24.70 |
23.47 |
23.47 |
502.00 |
19.00 |
11899.00 |
7.12 |
84997.13 |
|
28-Oct-25
|
23.70 |
24.70 |
23.55 |
24.70 |
136.00 |
8.00 |
3214.00 |
7.50 |
84628.16 |
|
27-Oct-25
|
23.59 |
23.59 |
23.59 |
23.59 |
451.00 |
7.00 |
10639.00 |
7.16 |
84778.84 |
|
24-Oct-25
|
23.77 |
23.77 |
23.70 |
23.70 |
86.00 |
4.00 |
2041.00 |
7.19 |
84211.88 |
|
23-Oct-25
|
23.99 |
23.99 |
23.88 |
23.88 |
847.00 |
12.00 |
20241.00 |
7.25 |
84556.40 |
|
21-Oct-25
|
24.00 |
24.00 |
24.00 |
24.00 |
36.00 |
2.00 |
864.00 |
7.28 |
84426.34 |
|
20-Oct-25
|
23.12 |
24.15 |
23.12 |
24.15 |
804.00 |
17.00 |
18792.00 |
7.33 |
84363.37 |
|
|