FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Quantum Digital Vision India LtdIndustry : Packaging
BSE Code:530281 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE373C01019 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :-26.0438221 Market Cap (Rs Cr.):8.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-May-25 28.42 28.42 28.42 28.42 12.00 2.00 341.00 8.63 80334.81
07-May-25 28.44 28.44 28.43 28.43 393.00 7.00 11174.00 8.63 80746.78
06-May-25 27.09 27.09 27.09 27.09 321.00 7.00 8695.00 8.22 80641.07
05-May-25 25.80 25.80 25.80 25.80 26.00 3.00 670.00 7.84 80796.84
02-May-25 24.58 24.58 24.58 24.58 433.00 6.00 10643.00 7.47 80501.99
30-Apr-25 25.87 25.87 25.87 25.87 48.00 3.00 1241.00 7.86 80242.24
28-Apr-25 25.87 25.87 25.87 25.87 1.00 1.00 25.00 7.86 80218.37
25-Apr-25 25.22 25.23 25.22 25.23 7.00 3.00 176.00 7.67 79212.53
24-Apr-25 25.48 25.48 25.48 25.48 250.00 3.00 6370.00 7.75 79801.43
23-Apr-25 26.27 26.27 25.48 25.48 56.00 2.00 1428.00 7.75 80116.49
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)