FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Quantum Digital Vision India LtdIndustry : Packaging
BSE Code:530281 NSE Symbol: Not Listed P/E (TTM) :13
ISIN Demat:INE373C01019 Div & Yield %:0 EPS (TTM) :2.07
Book Value (RS) :-24.431631 Market Cap (Rs Cr.):8.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-25 26.90 26.90 26.90 26.90 58.00 2.00 1560.00 8.16 83606.46
27-Jun-25 28.31 29.70 26.90 26.90 132.00 12.00 3704.00 8.16 84058.90
26-Jun-25 29.70 29.70 28.31 28.31 24.00 6.00 705.00 8.59 83755.87
25-Jun-25 28.40 29.82 26.98 29.80 157.00 10.00 4659.00 9.04 82755.51
24-Jun-25 28.40 28.40 28.40 28.40 99.00 7.00 2811.00 8.62 82055.11
23-Jun-25 27.08 28.40 27.08 28.40 89.00 8.00 2488.00 8.62 81896.79
20-Jun-25 29.92 29.92 27.08 27.08 174.00 9.00 5064.00 8.22 82408.17
19-Jun-25 28.59 28.59 28.50 28.50 57.00 5.00 1629.00 8.65 81361.87
18-Jun-25 28.66 28.66 27.23 27.23 431.00 7.00 11966.00 8.26 81444.66
17-Jun-25 28.66 28.66 28.66 28.66 138.00 6.00 3955.00 8.70 81583.30
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)