Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
23.97 |
23.97 |
22.83 |
22.83 |
131.00 |
6.00 |
2996.00 |
6.93 |
76034.42 |
|
11-Mar-26
|
22.83 |
22.83 |
22.83 |
22.83 |
97.00 |
3.00 |
2214.00 |
6.93 |
76863.71 |
|
10-Mar-26
|
22.72 |
23.50 |
22.72 |
22.83 |
169.00 |
6.00 |
3881.00 |
6.93 |
78205.98 |
|
09-Mar-26
|
22.72 |
22.72 |
22.72 |
22.72 |
360.00 |
4.00 |
8179.00 |
6.90 |
77566.16 |
|
06-Mar-26
|
22.61 |
22.72 |
22.61 |
22.72 |
307.00 |
8.00 |
6950.00 |
6.90 |
78918.90 |
|
05-Mar-26
|
23.10 |
23.10 |
22.50 |
22.61 |
244.00 |
5.00 |
5549.00 |
6.86 |
80015.90 |
|
04-Mar-26
|
21.90 |
22.00 |
21.90 |
22.00 |
503.00 |
6.00 |
11036.00 |
6.68 |
79116.19 |
|
02-Mar-26
|
20.90 |
21.90 |
20.90 |
21.90 |
259.00 |
10.00 |
5614.00 |
6.65 |
80238.85 |
|
27-Feb-26
|
20.86 |
20.86 |
20.86 |
20.86 |
2.00 |
2.00 |
41.00 |
6.33 |
81287.19 |
|
26-Feb-26
|
21.95 |
21.95 |
21.95 |
21.95 |
1805.00 |
6.00 |
39619.00 |
6.66 |
82248.61 |
|
|