Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
370.00 |
380.00 |
370.00 |
374.70 |
401.00 |
8.00 |
149718.00 |
374.70 |
74005.94 |
|
17-May-24
|
389.95 |
389.95 |
365.10 |
374.10 |
13659.00 |
72.00 |
5057603.00 |
374.10 |
73917.03 |
|
16-May-24
|
366.00 |
368.00 |
365.00 |
365.30 |
11179.00 |
36.00 |
4110016.00 |
365.30 |
73663.72 |
|
15-May-24
|
368.00 |
372.65 |
364.10 |
369.75 |
15820.00 |
59.00 |
5810535.00 |
369.75 |
72987.03 |
|
14-May-24
|
365.00 |
370.00 |
353.10 |
366.00 |
9469.00 |
87.00 |
3415075.00 |
366.00 |
73104.61 |
|
13-May-24
|
398.00 |
398.00 |
355.00 |
360.00 |
6222.00 |
47.00 |
2258865.00 |
360.00 |
72776.13 |
|
10-May-24
|
335.30 |
364.80 |
335.30 |
356.95 |
14816.00 |
132.00 |
5262500.00 |
356.95 |
72664.47 |
|
09-May-24
|
378.00 |
378.00 |
335.60 |
336.35 |
12369.00 |
92.00 |
4418098.00 |
336.35 |
72404.17 |
|
08-May-24
|
355.00 |
363.95 |
351.00 |
351.55 |
9377.00 |
63.00 |
3356633.00 |
351.55 |
73466.39 |
|
07-May-24
|
360.00 |
360.00 |
344.00 |
355.00 |
9356.00 |
85.00 |
3344126.00 |
355.00 |
73511.85 |
|
|