Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
330.00 |
338.50 |
330.00 |
338.10 |
272.00 |
15.00 |
91281.00 |
338.10 |
83216.28 |
|
06-Nov-25
|
330.00 |
339.75 |
330.00 |
330.05 |
1739.00 |
42.00 |
575873.00 |
330.05 |
83311.01 |
|
04-Nov-25
|
336.15 |
336.15 |
332.00 |
335.00 |
105.00 |
17.00 |
35142.00 |
335.00 |
83459.15 |
|
03-Nov-25
|
335.00 |
339.80 |
330.05 |
336.15 |
354.00 |
16.00 |
119306.00 |
336.15 |
83978.49 |
|
31-Oct-25
|
330.00 |
340.00 |
330.00 |
334.05 |
984.00 |
41.00 |
327694.00 |
334.05 |
83938.71 |
|
30-Oct-25
|
344.80 |
344.90 |
336.00 |
343.40 |
159.00 |
20.00 |
54764.00 |
343.40 |
84404.46 |
|
29-Oct-25
|
340.00 |
345.00 |
330.10 |
344.85 |
99.00 |
15.00 |
33738.00 |
344.85 |
84997.13 |
|
28-Oct-25
|
346.90 |
347.00 |
340.00 |
343.20 |
2764.00 |
38.00 |
952780.00 |
343.20 |
84628.16 |
|
27-Oct-25
|
339.50 |
344.75 |
331.40 |
340.10 |
1271.00 |
48.00 |
431267.00 |
340.10 |
84778.84 |
|
24-Oct-25
|
329.60 |
338.90 |
325.10 |
334.90 |
3228.00 |
64.00 |
1079884.00 |
334.90 |
84211.88 |
|
|