FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Meson Valves India LtdIndustry : Engineering
BSE Code:543982 NSE Symbol: Not Listed P/E (TTM) :72.94
ISIN Demat:INE0OYE01013 Div & Yield %:0 EPS (TTM) :6.18
Book Value (RS) :65.3933628 Market Cap (Rs Cr.):458.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jun-25 450.80 450.80 450.80 450.80 12400.00 12.00 5589920.00 458.02 81118.60
12-Jun-25 449.65 467.95 449.65 460.00 115800.00 99.00 53064410.00 467.36 81691.98
11-Jun-25 458.80 458.80 458.80 458.80 15400.00 12.00 7065520.00 466.14 82515.14
10-Jun-25 449.85 449.85 449.85 449.85 28000.00 28.00 12595800.00 457.05 82391.72
09-Jun-25 441.05 441.05 440.00 441.05 54000.00 50.00 23816490.00 448.11 82445.21
06-Jun-25 432.45 432.45 432.45 432.45 14200.00 22.00 6140790.00 439.37 82188.99
05-Jun-25 424.00 424.00 424.00 424.00 6600.00 11.00 2798400.00 430.79 81442.04
04-Jun-25 415.70 415.70 415.70 415.70 15800.00 19.00 6568060.00 422.35 80998.25
03-Jun-25 407.55 407.55 407.55 407.55 14200.00 15.00 5787210.00 414.07 80737.51
02-Jun-25 399.60 399.60 399.60 399.60 4200.00 10.00 1678320.00 406.00 81373.75
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)