Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
967.85 |
981.10 |
954.80 |
967.25 |
57104.00 |
2817.00 |
55160229.00 |
58084.26 |
82500.82 |
|
09-Oct-25
|
923.95 |
988.10 |
921.00 |
980.10 |
299291.00 |
10014.00 |
290075374.00 |
58855.91 |
82172.10 |
|
08-Oct-25
|
944.95 |
944.95 |
920.10 |
923.95 |
8307.00 |
626.00 |
7720167.00 |
55484.05 |
81773.66 |
|
07-Oct-25
|
935.35 |
946.95 |
928.80 |
936.80 |
22096.00 |
1475.00 |
20738678.00 |
56255.70 |
81926.75 |
|
06-Oct-25
|
913.45 |
941.30 |
905.95 |
934.15 |
29927.00 |
1808.00 |
27775279.00 |
56096.57 |
81790.12 |
|
03-Oct-25
|
901.00 |
913.50 |
896.65 |
910.25 |
29271.00 |
2597.00 |
26487653.00 |
54661.35 |
81207.17 |
|
01-Oct-25
|
893.20 |
902.05 |
877.20 |
899.60 |
53233.00 |
3524.00 |
47181228.00 |
54021.81 |
80983.31 |
|
30-Sep-25
|
920.00 |
920.00 |
885.00 |
894.45 |
23533.00 |
1632.00 |
21208469.00 |
53712.55 |
80267.62 |
|
29-Sep-25
|
908.05 |
928.65 |
908.05 |
915.55 |
46281.00 |
2398.00 |
42513194.00 |
54979.62 |
80364.94 |
|
26-Sep-25
|
921.05 |
927.75 |
901.40 |
911.55 |
45562.00 |
2852.00 |
41669589.00 |
54739.42 |
80426.46 |
|
|