Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
814.25 |
832.95 |
805.55 |
821.35 |
100483.00 |
2891.00 |
82455922.00 |
49224.64 |
81118.60 |
|
12-Jun-25
|
856.00 |
862.00 |
828.20 |
831.35 |
110117.00 |
3488.00 |
92743456.00 |
49823.96 |
81691.98 |
|
11-Jun-25
|
884.20 |
887.90 |
830.05 |
850.80 |
159959.00 |
5925.00 |
137227637.00 |
50989.62 |
82515.14 |
|
10-Jun-25
|
899.10 |
899.10 |
866.55 |
878.15 |
137398.00 |
4825.00 |
120811666.00 |
52628.74 |
82391.72 |
|
09-Jun-25
|
880.00 |
896.80 |
875.35 |
893.65 |
229938.00 |
8904.00 |
204409038.00 |
53557.68 |
82445.21 |
|
06-Jun-25
|
840.20 |
879.15 |
838.85 |
870.65 |
360621.00 |
10723.00 |
310971000.00 |
52179.26 |
82188.99 |
|
05-Jun-25
|
819.75 |
847.90 |
816.45 |
841.10 |
132373.00 |
4170.00 |
110253253.00 |
50408.29 |
81442.04 |
|
04-Jun-25
|
808.30 |
836.80 |
808.05 |
823.45 |
151095.00 |
3401.00 |
124717682.00 |
49350.50 |
80998.25 |
|
03-Jun-25
|
823.20 |
824.35 |
799.55 |
802.45 |
143495.00 |
4844.00 |
116312063.00 |
48091.94 |
80737.51 |
|
02-Jun-25
|
810.05 |
830.60 |
800.00 |
817.25 |
161773.00 |
5725.00 |
132249045.00 |
48978.92 |
81373.75 |
|
|