FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apis India LtdIndustry : Food - Processing - Indian
BSE Code:506166 P/E (TTM) :49.31
ISIN Demat:INE070K01014 Div & Yield %:0 EPS (TTM) :1.67
Book Value (RS) :11.2281555 Market Cap (Rs Cr.):1134.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jan-26 86.46 86.46 78.24 79.23 1139739.00 5315.00 96472345.00 1091.41 85188.60
31-Dec-25 82.35 82.35 82.35 82.35 80.00 3.00 6588.00 1134.39 85220.60
30-Dec-25 78.45 78.45 78.45 78.45 500.00 2.00 39225.00 1080.66 84675.08
29-Dec-25 74.75 74.75 74.75 74.75 10.00 1.00 747.00 1029.70 84695.54
26-Dec-25 71.20 71.20 71.20 71.20 21.00 3.00 1495.00 980.79 85041.45
24-Dec-25 67.85 67.85 67.85 67.85 10.00 1.00 678.00 934.65 85408.70
23-Dec-25 64.65 64.65 64.65 64.65 100.00 1.00 6465.00 890.57 85524.84
22-Dec-25 61.60 61.60 61.60 61.60 275444.00 304.00 16967350.00 848.55 85567.48
19-Dec-25 58.70 58.70 58.70 58.70 2.00 1.00 117.00 808.60 84929.36
18-Dec-25 55.95 55.95 55.95 55.95 1.00 1.00 55.00 770.72 84481.81
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)