Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
1229.95 |
1289.00 |
1175.05 |
1195.00 |
11077.00 |
1518.00 |
13526401.00 |
1408.68 |
82500.82 |
|
09-Oct-25
|
1234.95 |
1342.60 |
1215.40 |
1227.80 |
12084.00 |
1160.00 |
15433273.00 |
1447.34 |
82172.10 |
|
08-Oct-25
|
1246.00 |
1246.00 |
1181.40 |
1206.80 |
13095.00 |
1111.00 |
15872342.00 |
1422.59 |
81773.66 |
|
07-Oct-25
|
1130.05 |
1348.00 |
1130.05 |
1262.80 |
88838.00 |
6664.00 |
115425249.00 |
1488.60 |
81926.75 |
|
06-Oct-25
|
1250.05 |
1254.25 |
1094.80 |
1156.65 |
17747.00 |
1837.00 |
20758432.00 |
1363.47 |
81790.12 |
|
03-Oct-25
|
1204.45 |
1264.95 |
1184.95 |
1240.45 |
14140.00 |
1666.00 |
17512294.00 |
1462.25 |
81207.17 |
|
01-Oct-25
|
1070.00 |
1273.30 |
1069.95 |
1209.45 |
56548.00 |
4192.00 |
68798842.00 |
1425.71 |
80983.31 |
|
30-Sep-25
|
1159.70 |
1159.70 |
1050.55 |
1069.30 |
11687.00 |
1595.00 |
12742277.00 |
1260.50 |
80267.62 |
|
29-Sep-25
|
1075.10 |
1194.40 |
1059.95 |
1139.00 |
21898.00 |
2381.00 |
25109063.00 |
1342.66 |
80364.94 |
|
26-Sep-25
|
998.80 |
1171.85 |
991.85 |
1103.85 |
180313.00 |
12304.00 |
198284597.00 |
1301.23 |
80426.46 |
|
|