Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Feb-26
|
72.40 |
72.40 |
67.00 |
68.87 |
111576.00 |
112.00 |
7503684.00 |
123.53 |
83313.93 |
|
04-Feb-26
|
72.70 |
72.70 |
66.60 |
69.05 |
12973.00 |
88.00 |
908775.00 |
123.86 |
83817.69 |
|
03-Feb-26
|
74.50 |
74.50 |
66.50 |
67.41 |
29960.00 |
152.00 |
2098076.00 |
120.92 |
83739.13 |
|
02-Feb-26
|
71.50 |
71.50 |
68.00 |
68.80 |
25451.00 |
75.00 |
1756931.00 |
123.41 |
81666.46 |
|
01-Feb-26
|
69.95 |
72.84 |
68.07 |
68.53 |
5216.00 |
79.00 |
361387.00 |
122.92 |
80722.94 |
|
30-Jan-26
|
74.99 |
74.99 |
68.00 |
69.95 |
14629.00 |
101.00 |
1013006.00 |
125.47 |
82269.78 |
|
29-Jan-26
|
84.00 |
84.00 |
69.00 |
70.39 |
22567.00 |
240.00 |
1640282.00 |
126.26 |
82566.37 |
|
28-Jan-26
|
77.68 |
77.68 |
70.00 |
74.05 |
20533.00 |
208.00 |
1510779.00 |
132.83 |
82344.68 |
|
27-Jan-26
|
73.20 |
77.35 |
68.05 |
69.65 |
5706.00 |
78.00 |
404182.00 |
124.93 |
81857.48 |
|
23-Jan-26
|
73.25 |
78.99 |
70.60 |
72.86 |
8406.00 |
48.00 |
609239.00 |
130.69 |
81537.70 |
|
|