Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
228.40 |
228.40 |
218.10 |
222.75 |
976597.00 |
11012.00 |
218029710.00 |
6576.92 |
85524.84 |
|
22-Dec-25
|
205.00 |
239.00 |
204.55 |
231.15 |
4215521.00 |
34305.00 |
970064068.00 |
6824.93 |
85567.48 |
|
19-Dec-25
|
188.85 |
211.90 |
188.65 |
203.95 |
62868.00 |
1222.00 |
12700229.00 |
6021.83 |
84929.36 |
|
18-Dec-25
|
195.55 |
195.55 |
188.10 |
189.05 |
15070.00 |
367.00 |
2865949.00 |
5581.89 |
84481.81 |
|
17-Dec-25
|
195.00 |
198.10 |
194.80 |
195.60 |
13373.00 |
342.00 |
2623769.00 |
5775.28 |
84559.65 |
|
16-Dec-25
|
196.00 |
197.70 |
195.00 |
195.70 |
12693.00 |
574.00 |
2495731.00 |
5778.24 |
84679.86 |
|
15-Dec-25
|
191.75 |
195.95 |
191.45 |
195.70 |
87527.00 |
1596.00 |
16983454.00 |
5778.24 |
85213.36 |
|
12-Dec-25
|
192.20 |
193.45 |
190.05 |
192.25 |
19858.00 |
420.00 |
3806316.00 |
5676.37 |
85267.66 |
|
11-Dec-25
|
190.30 |
192.90 |
188.45 |
192.20 |
37123.00 |
641.00 |
7094715.00 |
5674.90 |
84818.13 |
|
10-Dec-25
|
188.95 |
191.30 |
188.00 |
190.30 |
12539.00 |
299.00 |
2384206.00 |
5618.80 |
84391.27 |
|
|