Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Feb-26
|
152.00 |
155.00 |
152.00 |
152.00 |
46500.00 |
8.00 |
7088700.00 |
71.14 |
84065.75 |
|
06-Feb-26
|
153.00 |
153.60 |
152.00 |
153.60 |
12000.00 |
8.00 |
1833750.00 |
71.88 |
83580.40 |
|
03-Feb-26
|
151.80 |
151.90 |
151.80 |
151.80 |
15000.00 |
5.00 |
2277150.00 |
71.04 |
83739.13 |
|
02-Feb-26
|
154.50 |
154.50 |
153.00 |
153.00 |
4500.00 |
3.00 |
691425.00 |
71.60 |
81666.46 |
|
30-Jan-26
|
148.00 |
153.70 |
148.00 |
148.00 |
6000.00 |
4.00 |
896700.00 |
69.26 |
82269.78 |
|
28-Jan-26
|
157.80 |
157.80 |
150.00 |
153.85 |
6000.00 |
4.00 |
917625.00 |
72.00 |
82344.68 |
|
27-Jan-26
|
159.75 |
159.75 |
150.10 |
154.00 |
4500.00 |
3.00 |
695775.00 |
72.07 |
81857.48 |
|
23-Jan-26
|
153.00 |
153.75 |
146.50 |
153.75 |
9000.00 |
6.00 |
1356450.00 |
71.96 |
81537.70 |
|
22-Jan-26
|
154.00 |
154.00 |
154.00 |
154.00 |
1500.00 |
1.00 |
231000.00 |
72.07 |
82307.37 |
|
21-Jan-26
|
151.00 |
151.00 |
147.00 |
147.00 |
4500.00 |
3.00 |
667500.00 |
68.80 |
81909.63 |
|
|