Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
14.50 |
15.10 |
14.32 |
15.08 |
167497.00 |
37.00 |
2511624.00 |
14.07 |
82248.61 |
|
25-Feb-26
|
15.11 |
15.11 |
14.63 |
14.68 |
3105.00 |
20.00 |
46274.00 |
13.70 |
82276.07 |
|
24-Feb-26
|
14.60 |
15.23 |
13.90 |
15.11 |
76083.00 |
88.00 |
1144956.00 |
14.10 |
82225.92 |
|
23-Feb-26
|
14.96 |
15.28 |
14.31 |
14.52 |
6857.00 |
28.00 |
99437.00 |
13.55 |
83294.66 |
|
20-Feb-26
|
14.13 |
15.15 |
14.13 |
14.96 |
7443.00 |
20.00 |
109630.00 |
13.96 |
82814.71 |
|
19-Feb-26
|
15.40 |
15.40 |
14.45 |
14.61 |
13218.00 |
27.00 |
194255.00 |
13.63 |
82498.14 |
|
18-Feb-26
|
15.27 |
15.40 |
14.70 |
15.03 |
307243.00 |
95.00 |
4673313.00 |
14.02 |
83734.25 |
|
17-Feb-26
|
15.39 |
15.39 |
14.55 |
15.28 |
33791.00 |
44.00 |
513871.00 |
14.26 |
83450.96 |
|
16-Feb-26
|
14.66 |
15.20 |
14.65 |
14.66 |
657.00 |
9.00 |
9859.00 |
13.68 |
83277.15 |
|
13-Feb-26
|
14.32 |
15.50 |
14.32 |
14.48 |
648.00 |
11.00 |
9720.00 |
13.51 |
82626.76 |
|
|