Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
42.49 |
49.20 |
41.00 |
47.90 |
1506995.00 |
1524.00 |
71509522.00 |
202.32 |
83216.28 |
|
06-Nov-25
|
42.00 |
42.95 |
41.02 |
41.73 |
286489.00 |
538.00 |
12101846.00 |
176.26 |
83311.01 |
|
04-Nov-25
|
40.00 |
43.10 |
39.65 |
41.70 |
368531.00 |
967.00 |
15564879.00 |
176.14 |
83459.15 |
|
03-Nov-25
|
35.00 |
41.99 |
35.00 |
39.63 |
136681.00 |
379.00 |
5086211.00 |
167.39 |
83978.49 |
|
31-Oct-25
|
36.11 |
36.30 |
34.80 |
35.85 |
58265.00 |
128.00 |
2066389.00 |
151.43 |
83938.71 |
|
30-Oct-25
|
35.55 |
36.39 |
35.50 |
35.76 |
2648.00 |
62.00 |
94517.00 |
151.05 |
84404.46 |
|
29-Oct-25
|
35.20 |
36.68 |
35.20 |
35.50 |
16321.00 |
106.00 |
579621.00 |
149.95 |
84997.13 |
|
28-Oct-25
|
37.00 |
37.00 |
35.30 |
35.38 |
7587.00 |
102.00 |
271696.00 |
149.44 |
84628.16 |
|
27-Oct-25
|
37.20 |
38.00 |
35.17 |
36.48 |
21354.00 |
152.00 |
774731.00 |
154.09 |
84778.84 |
|
24-Oct-25
|
36.80 |
36.80 |
35.58 |
35.91 |
14010.00 |
100.00 |
502310.00 |
151.68 |
84211.88 |
|
|