Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
4763.00 |
5279.90 |
4702.10 |
5053.65 |
279828.00 |
5690.00 |
1342491447.00 |
2495.40 |
85041.45 |
|
24-Dec-25
|
4900.05 |
4920.00 |
4725.00 |
4755.40 |
4412.00 |
485.00 |
21225872.00 |
2348.13 |
85408.70 |
|
23-Dec-25
|
4998.00 |
4998.00 |
4805.10 |
4884.20 |
4638.00 |
606.00 |
22678484.00 |
2411.73 |
85524.84 |
|
22-Dec-25
|
4900.05 |
4975.00 |
4899.95 |
4915.40 |
3942.00 |
314.00 |
19417904.00 |
2427.13 |
85567.48 |
|
19-Dec-25
|
4864.00 |
4999.00 |
4850.00 |
4951.10 |
2658.00 |
421.00 |
13080703.00 |
2444.76 |
84929.36 |
|
18-Dec-25
|
4910.00 |
4937.95 |
4780.05 |
4824.30 |
2240.00 |
256.00 |
10855111.00 |
2382.15 |
84481.81 |
|
17-Dec-25
|
4922.15 |
4999.90 |
4856.10 |
4865.45 |
1638.00 |
345.00 |
8048951.00 |
2402.47 |
84559.65 |
|
16-Dec-25
|
5155.00 |
5174.00 |
4960.10 |
4989.65 |
1762.00 |
302.00 |
8935128.00 |
2463.80 |
84679.86 |
|
15-Dec-25
|
4895.00 |
5188.80 |
4840.00 |
5099.50 |
4665.00 |
787.00 |
23556055.00 |
2518.04 |
85213.36 |
|
12-Dec-25
|
4851.00 |
4994.00 |
4705.00 |
4891.25 |
4353.00 |
690.00 |
21341002.00 |
2415.21 |
85267.66 |
|
|