FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aadi Industries LtdIndustry : Plastics Products
BSE Code:530027 P/E (TTM) :0
ISIN Demat:INE563D01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-6.86 Market Cap (Rs Cr.):4.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Oct-25 4.90 4.90 4.66 4.66 57576.00 28.00 268389.00 4.66 82327.05
10-Oct-25 4.90 4.90 4.90 4.90 3456.00 13.00 16934.00 4.90 82500.82
09-Oct-25 5.09 5.09 4.90 4.90 1962.00 19.00 9761.00 4.90 82172.10
08-Oct-25 5.13 5.13 5.10 5.10 211.00 6.00 1081.00 5.10 81773.66
07-Oct-25 5.15 5.15 5.13 5.13 956.00 17.00 4905.00 5.13 81926.75
06-Oct-25 4.92 4.92 4.92 4.92 53.00 10.00 260.00 4.92 81790.12
03-Oct-25 4.72 4.92 4.72 4.92 699.00 12.00 3437.00 4.92 81207.17
01-Oct-25 4.70 4.70 4.70 4.70 81.00 3.00 380.00 4.70 80983.31
30-Sep-25 4.76 4.76 4.70 4.70 9436.00 26.00 44465.00 4.70 80267.62
29-Sep-25 4.90 5.14 4.70 4.70 4778.00 35.00 23989.00 4.70 80364.94
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)