Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
19.00 |
19.00 |
18.00 |
18.80 |
230000.00 |
6.00 |
4358000.00 |
76.80 |
83739.13 |
|
02-Feb-26
|
16.72 |
18.97 |
16.72 |
18.97 |
20000.00 |
2.00 |
356900.00 |
77.49 |
81666.46 |
|
30-Jan-26
|
18.20 |
19.20 |
18.20 |
19.01 |
60000.00 |
5.00 |
1132500.00 |
77.66 |
82269.78 |
|
27-Jan-26
|
19.00 |
19.25 |
16.80 |
18.98 |
70000.00 |
6.00 |
1288300.00 |
77.54 |
81857.48 |
|
21-Jan-26
|
16.60 |
19.87 |
14.68 |
19.87 |
160000.00 |
16.00 |
2723500.00 |
81.17 |
81909.63 |
|
20-Jan-26
|
20.00 |
20.70 |
18.10 |
18.10 |
40000.00 |
4.00 |
793000.00 |
73.94 |
82180.47 |
|
19-Jan-26
|
20.00 |
20.00 |
20.00 |
20.00 |
20000.00 |
2.00 |
400000.00 |
81.70 |
83246.18 |
|
14-Jan-26
|
16.11 |
20.50 |
16.11 |
20.50 |
20000.00 |
2.00 |
366100.00 |
83.74 |
83382.71 |
|
12-Jan-26
|
19.90 |
19.90 |
19.90 |
19.90 |
10000.00 |
1.00 |
199000.00 |
81.29 |
83878.17 |
|
08-Jan-26
|
18.98 |
19.90 |
18.98 |
19.90 |
170000.00 |
8.00 |
3237900.00 |
81.29 |
84180.96 |
|
|