Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
109.90 |
109.90 |
104.05 |
106.10 |
58801.00 |
75.00 |
6232593.00 |
55.28 |
75398.72 |
|
13-May-26
|
107.95 |
107.95 |
101.90 |
105.30 |
98349.00 |
124.00 |
10407492.00 |
54.87 |
74608.98 |
|
12-May-26
|
100.00 |
110.00 |
100.00 |
106.60 |
82427.00 |
130.00 |
8777276.00 |
55.54 |
74559.24 |
|
11-May-26
|
109.80 |
109.80 |
101.00 |
104.95 |
25460.00 |
122.00 |
2688070.00 |
54.68 |
76015.28 |
|
08-May-26
|
109.90 |
109.90 |
103.00 |
108.20 |
41444.00 |
90.00 |
4342432.00 |
56.38 |
77328.19 |
|
07-May-26
|
108.05 |
110.00 |
102.15 |
105.00 |
101889.00 |
167.00 |
10698886.00 |
54.71 |
77844.52 |
|
06-May-26
|
99.00 |
109.50 |
99.00 |
105.30 |
70814.00 |
73.00 |
7369143.00 |
54.87 |
77958.52 |
|
05-May-26
|
105.00 |
105.00 |
102.15 |
103.50 |
50482.00 |
42.00 |
5205056.00 |
53.93 |
77017.79 |
|
04-May-26
|
104.00 |
104.95 |
98.00 |
104.35 |
71755.00 |
69.00 |
7496964.00 |
54.37 |
77269.40 |
|
30-Apr-26
|
104.45 |
105.00 |
104.00 |
104.75 |
79152.00 |
53.00 |
8278780.00 |
54.58 |
76913.50 |
|
|