FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amraworld Agrico LtdIndustry : Trading
BSE Code:531991 P/E (TTM) :0
ISIN Demat:INE735C01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.8733084 Market Cap (Rs Cr.):7.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Nov-25 0.77 0.77 0.65 0.66 1253493.00 485.00 854102.00 7.94 85609.51
25-Nov-25 0.74 0.76 0.74 0.75 55310.00 114.00 41607.00 9.02 84587.01
24-Nov-25 0.77 0.77 0.72 0.75 142741.00 189.00 107629.00 9.02 84900.71
21-Nov-25 0.74 0.77 0.74 0.77 103112.00 134.00 78779.00 9.26 85231.92
20-Nov-25 0.77 0.77 0.74 0.74 153089.00 203.00 114219.00 8.90 85632.68
19-Nov-25 0.78 0.78 0.75 0.76 173557.00 226.00 132214.00 9.14 85186.47
18-Nov-25 0.77 0.80 0.74 0.76 196720.00 264.00 149868.00 9.14 84673.02
17-Nov-25 0.80 0.80 0.77 0.78 146529.00 189.00 115173.00 9.38 84950.95
14-Nov-25 0.78 0.80 0.78 0.78 89470.00 145.00 70251.00 9.38 84562.78
13-Nov-25 0.81 0.81 0.78 0.79 163584.00 193.00 129370.00 9.50 84478.67
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)