Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
886.65 |
895.75 |
882.70 |
887.85 |
21954.00 |
1228.00 |
19515364.00 |
67028.96 |
85712.37 |
|
04-Dec-25
|
890.60 |
900.00 |
884.65 |
888.05 |
19190.00 |
1311.00 |
17105590.00 |
67044.06 |
85265.32 |
|
03-Dec-25
|
913.45 |
921.35 |
895.25 |
898.00 |
35691.00 |
2267.00 |
32243663.00 |
67795.24 |
85106.81 |
|
02-Dec-25
|
900.15 |
918.00 |
893.50 |
915.90 |
34630.00 |
1987.00 |
31408101.00 |
69146.62 |
85138.27 |
|
01-Dec-25
|
916.20 |
921.30 |
900.00 |
905.10 |
148626.00 |
10424.00 |
135192852.00 |
68331.26 |
85641.90 |
|
28-Nov-25
|
931.75 |
931.75 |
906.30 |
919.25 |
29499.00 |
2303.00 |
26985139.00 |
69399.53 |
85706.67 |
|
27-Nov-25
|
930.45 |
935.05 |
916.25 |
922.00 |
58907.00 |
4881.00 |
54398252.00 |
69607.14 |
85720.38 |
|
26-Nov-25
|
925.05 |
935.35 |
921.55 |
933.35 |
16328.00 |
797.00 |
15182331.00 |
70464.02 |
85609.51 |
|
25-Nov-25
|
916.55 |
928.90 |
915.40 |
920.15 |
32165.00 |
1492.00 |
29693917.00 |
69467.47 |
84587.01 |
|
24-Nov-25
|
923.45 |
932.65 |
917.00 |
922.60 |
105770.00 |
3989.00 |
97837483.00 |
69652.44 |
84900.71 |
|
|