Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
910.65 |
920.60 |
906.00 |
915.85 |
21340.00 |
1044.00 |
19487059.00 |
69142.84 |
80786.54 |
|
25-Aug-25
|
942.75 |
942.75 |
913.15 |
915.05 |
19848.00 |
1111.00 |
18365157.00 |
69082.45 |
81635.91 |
|
22-Aug-25
|
958.95 |
959.00 |
932.05 |
934.20 |
52502.00 |
1853.00 |
49330467.00 |
70528.19 |
81306.85 |
|
21-Aug-25
|
967.70 |
971.00 |
945.25 |
947.40 |
48761.00 |
3187.00 |
46530642.00 |
71524.73 |
82000.71 |
|
20-Aug-25
|
952.00 |
966.00 |
945.00 |
963.55 |
56227.00 |
3025.00 |
53888413.00 |
72743.99 |
81857.84 |
|
19-Aug-25
|
944.00 |
950.45 |
936.10 |
949.15 |
13435.00 |
888.00 |
12676951.00 |
71656.85 |
81644.39 |
|
18-Aug-25
|
940.30 |
946.70 |
934.40 |
937.40 |
40182.00 |
2767.00 |
37795247.00 |
70769.78 |
81273.75 |
|
14-Aug-25
|
946.00 |
951.00 |
929.00 |
932.20 |
52182.00 |
2914.00 |
48934605.00 |
70377.20 |
80597.66 |
|
13-Aug-25
|
937.85 |
948.80 |
928.60 |
946.50 |
56878.00 |
2951.00 |
53488166.00 |
71456.79 |
80539.91 |
|
12-Aug-25
|
921.90 |
935.55 |
917.85 |
931.55 |
76627.00 |
3262.00 |
71054118.00 |
70328.13 |
80235.59 |
|
|