Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
960.10 |
976.15 |
956.45 |
970.70 |
32229.00 |
3021.00 |
31206707.00 |
73283.79 |
75398.72 |
|
13-May-26
|
957.35 |
972.00 |
948.55 |
957.30 |
25091.00 |
2088.00 |
24144408.00 |
72272.14 |
74608.98 |
|
12-May-26
|
992.15 |
992.20 |
947.90 |
950.60 |
44352.00 |
2251.00 |
42840952.00 |
71766.32 |
74559.24 |
|
11-May-26
|
955.95 |
981.00 |
950.00 |
972.70 |
367690.00 |
5771.00 |
354987171.00 |
73434.78 |
76015.28 |
|
08-May-26
|
948.40 |
966.70 |
948.00 |
952.10 |
30378.00 |
1882.00 |
29120397.00 |
71879.57 |
77328.19 |
|
07-May-26
|
956.90 |
963.20 |
946.00 |
947.50 |
28804.00 |
1976.00 |
27406860.00 |
71532.28 |
77844.52 |
|
06-May-26
|
963.95 |
963.95 |
941.15 |
957.45 |
34842.00 |
2014.00 |
33138408.00 |
72283.47 |
77958.52 |
|
05-May-26
|
957.50 |
957.50 |
933.65 |
949.40 |
24589.00 |
1532.00 |
23187859.00 |
71675.73 |
77017.79 |
|
04-May-26
|
926.95 |
961.05 |
926.10 |
952.75 |
71325.00 |
4673.00 |
67910447.00 |
71928.64 |
77269.40 |
|
30-Apr-26
|
933.00 |
933.00 |
911.15 |
923.35 |
20087.00 |
1405.00 |
18502974.00 |
69709.06 |
76913.50 |
|
|