Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
754.10 |
756.25 |
742.45 |
753.95 |
24063.00 |
1644.00 |
18035773.00 |
56920.07 |
81118.60 |
|
12-Jun-25
|
774.75 |
774.75 |
757.85 |
759.10 |
19181.00 |
1114.00 |
14703662.00 |
57308.87 |
81691.98 |
|
11-Jun-25
|
786.30 |
786.30 |
760.90 |
764.20 |
15982.00 |
1106.00 |
12292083.00 |
57693.90 |
82515.14 |
|
10-Jun-25
|
766.50 |
780.40 |
758.65 |
778.85 |
23993.00 |
1367.00 |
18486037.00 |
58799.92 |
82391.72 |
|
09-Jun-25
|
765.40 |
768.70 |
753.95 |
766.50 |
51440.00 |
2748.00 |
39188993.00 |
57867.54 |
82445.21 |
|
06-Jun-25
|
764.30 |
767.70 |
754.00 |
763.70 |
49091.00 |
1864.00 |
37396964.00 |
57656.15 |
82188.99 |
|
05-Jun-25
|
746.90 |
756.90 |
738.85 |
754.70 |
50132.00 |
2047.00 |
37708873.00 |
56976.69 |
81442.04 |
|
04-Jun-25
|
735.40 |
745.40 |
724.00 |
738.55 |
33232.00 |
1333.00 |
24525406.00 |
55757.43 |
80998.25 |
|
03-Jun-25
|
725.00 |
740.00 |
725.00 |
729.55 |
35746.00 |
1406.00 |
26214669.00 |
55077.97 |
80737.51 |
|
02-Jun-25
|
714.75 |
734.90 |
701.05 |
722.10 |
75729.00 |
2994.00 |
54772844.00 |
54515.53 |
81373.75 |
|
|