Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
145.70 |
146.50 |
143.10 |
144.35 |
36949.00 |
500.00 |
5340070.00 |
7963.65 |
82029.98 |
|
13-Oct-25
|
146.55 |
146.55 |
145.00 |
145.65 |
19548.00 |
359.00 |
2847397.00 |
8035.36 |
82327.05 |
|
10-Oct-25
|
147.55 |
147.60 |
145.85 |
146.55 |
33200.00 |
526.00 |
4876368.00 |
8085.02 |
82500.82 |
|
09-Oct-25
|
147.75 |
148.10 |
146.10 |
146.45 |
24876.00 |
637.00 |
3655703.00 |
8079.50 |
82172.10 |
|
08-Oct-25
|
149.00 |
149.35 |
147.10 |
147.50 |
28178.00 |
483.00 |
4174371.00 |
8137.43 |
81773.66 |
|
07-Oct-25
|
147.90 |
149.70 |
147.90 |
148.25 |
52587.00 |
976.00 |
7809958.00 |
8178.80 |
81926.75 |
|
06-Oct-25
|
150.00 |
150.50 |
148.00 |
148.85 |
44769.00 |
908.00 |
6663488.00 |
8211.91 |
81790.12 |
|
03-Oct-25
|
147.10 |
149.85 |
146.90 |
149.05 |
57208.00 |
827.00 |
8492588.00 |
8222.94 |
81207.17 |
|
01-Oct-25
|
147.30 |
147.65 |
145.00 |
146.80 |
57559.00 |
785.00 |
8439198.00 |
8098.81 |
80983.31 |
|
30-Sep-25
|
146.40 |
146.40 |
144.55 |
145.80 |
55958.00 |
864.00 |
8129468.00 |
8043.64 |
80267.62 |
|
|