Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
5.42 |
5.60 |
5.40 |
5.50 |
120400.00 |
29.00 |
659652.00 |
9.36 |
78520.30 |
|
17-Apr-26
|
5.33 |
5.39 |
5.20 |
5.37 |
165200.00 |
38.00 |
873852.00 |
9.14 |
78493.54 |
|
16-Apr-26
|
5.05 |
5.19 |
5.03 |
5.16 |
291200.00 |
60.00 |
1489124.00 |
8.78 |
77988.68 |
|
15-Apr-26
|
4.79 |
4.97 |
4.69 |
4.97 |
425600.00 |
105.00 |
2101456.00 |
8.46 |
78111.24 |
|
13-Apr-26
|
4.69 |
4.74 |
4.50 |
4.74 |
798000.00 |
109.00 |
3688328.00 |
8.07 |
76847.57 |
|
10-Apr-26
|
4.68 |
4.69 |
4.26 |
4.52 |
1198400.00 |
152.00 |
5388992.00 |
7.69 |
77550.25 |
|
09-Apr-26
|
4.48 |
4.88 |
4.48 |
4.48 |
72800.00 |
20.00 |
327936.00 |
7.63 |
76631.65 |
|
08-Apr-26
|
5.19 |
5.19 |
4.71 |
4.71 |
156800.00 |
42.00 |
751352.00 |
8.02 |
77562.90 |
|
07-Apr-26
|
4.97 |
4.98 |
4.95 |
4.95 |
28000.00 |
10.00 |
138796.00 |
8.43 |
74616.58 |
|
06-Apr-26
|
5.21 |
5.21 |
5.21 |
5.21 |
11200.00 |
4.00 |
58352.00 |
8.87 |
74106.85 |
|
|