Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
36.51 |
39.61 |
36.50 |
39.61 |
142168.00 |
446.00 |
5435669.00 |
831.85 |
80015.90 |
|
04-Mar-26
|
36.55 |
37.30 |
35.00 |
36.01 |
341724.00 |
970.00 |
12282806.00 |
756.24 |
79116.19 |
|
02-Mar-26
|
43.40 |
43.40 |
35.90 |
36.96 |
437074.00 |
1521.00 |
16983131.00 |
776.19 |
80238.85 |
|
27-Feb-26
|
47.98 |
47.98 |
44.00 |
44.59 |
324018.00 |
852.00 |
14690148.00 |
936.43 |
81287.19 |
|
26-Feb-26
|
50.35 |
50.67 |
46.00 |
47.35 |
311773.00 |
926.00 |
14820242.00 |
994.39 |
82248.61 |
|
25-Feb-26
|
48.35 |
50.90 |
48.00 |
49.29 |
128193.00 |
510.00 |
6287901.00 |
1035.13 |
82276.07 |
|
24-Feb-26
|
52.97 |
52.98 |
46.35 |
48.31 |
363374.00 |
1807.00 |
17671850.00 |
987.38 |
82225.92 |
|
23-Feb-26
|
57.38 |
57.38 |
52.00 |
52.57 |
162041.00 |
885.00 |
8875440.00 |
1074.45 |
83294.66 |
|
20-Feb-26
|
59.70 |
59.70 |
56.00 |
56.54 |
433172.00 |
783.00 |
24856349.00 |
1155.59 |
82814.71 |
|
19-Feb-26
|
57.99 |
59.90 |
57.37 |
58.38 |
353140.00 |
579.00 |
20602270.00 |
1190.27 |
82498.14 |
|
|