Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
454.10 |
461.50 |
452.20 |
456.85 |
603992.00 |
12172.00 |
276532094.00 |
120298.84 |
73730.16 |
|
25-Apr-24
|
439.55 |
458.00 |
438.35 |
452.25 |
925468.00 |
12694.00 |
414430251.00 |
119087.56 |
74339.44 |
|
24-Apr-24
|
439.45 |
445.30 |
435.30 |
440.00 |
493867.00 |
10881.00 |
217173646.00 |
115861.86 |
73852.94 |
|
23-Apr-24
|
438.25 |
440.95 |
432.20 |
435.15 |
657723.00 |
9348.00 |
288141724.00 |
114584.74 |
73738.45 |
|
22-Apr-24
|
426.45 |
436.30 |
426.45 |
434.70 |
645839.00 |
9080.00 |
279082608.00 |
114466.25 |
73648.62 |
|
19-Apr-24
|
420.00 |
428.50 |
415.00 |
425.75 |
681155.00 |
9678.00 |
288252956.00 |
112109.51 |
73088.33 |
|
18-Apr-24
|
432.45 |
440.25 |
426.30 |
428.85 |
630488.00 |
8980.00 |
274852461.00 |
112925.81 |
72488.99 |
|
16-Apr-24
|
425.00 |
432.80 |
420.00 |
429.35 |
503632.00 |
8199.00 |
215101156.00 |
113057.47 |
72943.68 |
|
15-Apr-24
|
428.00 |
436.40 |
422.10 |
429.00 |
587069.00 |
12073.00 |
252491380.00 |
112965.31 |
73399.78 |
|
12-Apr-24
|
444.55 |
448.65 |
438.50 |
439.55 |
1164936.00 |
11120.00 |
514982855.00 |
115743.36 |
74244.90 |
|
|