Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
355.00 |
358.30 |
353.75 |
354.75 |
300619.00 |
4918.00 |
106939687.00 |
93413.62 |
85408.70 |
|
23-Dec-25
|
345.00 |
357.40 |
343.50 |
354.25 |
573349.00 |
7532.00 |
202007850.00 |
93281.96 |
85524.84 |
|
22-Dec-25
|
340.10 |
345.80 |
339.85 |
344.45 |
152928.00 |
2366.00 |
52560378.00 |
90701.40 |
85567.48 |
|
19-Dec-25
|
338.00 |
340.50 |
336.45 |
339.05 |
213397.00 |
4128.00 |
72307674.00 |
89279.46 |
84929.36 |
|
18-Dec-25
|
334.05 |
338.00 |
331.10 |
337.05 |
303685.00 |
5465.00 |
101567098.00 |
88752.81 |
84481.81 |
|
17-Dec-25
|
335.60 |
337.25 |
332.55 |
333.95 |
174358.00 |
3156.00 |
58311883.00 |
87936.52 |
84559.65 |
|
16-Dec-25
|
340.70 |
343.00 |
334.80 |
335.25 |
343008.00 |
10059.00 |
115729963.00 |
88278.83 |
84679.86 |
|
15-Dec-25
|
342.85 |
343.35 |
336.90 |
342.60 |
229017.00 |
3695.00 |
77912952.00 |
90214.25 |
85213.36 |
|
12-Dec-25
|
345.25 |
346.00 |
341.10 |
344.30 |
198556.00 |
4236.00 |
68250203.00 |
90661.90 |
85267.66 |
|
11-Dec-25
|
344.55 |
344.85 |
340.10 |
344.15 |
100198.00 |
1588.00 |
34352399.00 |
90622.40 |
84818.13 |
|
|