Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
36.70 |
38.92 |
36.00 |
38.65 |
261861.00 |
279.00 |
9967328.00 |
58.13 |
78520.30 |
|
17-Apr-26
|
37.73 |
37.73 |
36.00 |
37.07 |
26897.00 |
58.00 |
1005423.00 |
55.75 |
78493.54 |
|
16-Apr-26
|
37.95 |
37.96 |
36.00 |
37.17 |
9778.00 |
48.00 |
359169.00 |
55.90 |
77988.68 |
|
15-Apr-26
|
36.82 |
37.30 |
36.05 |
36.21 |
33814.00 |
84.00 |
1251126.00 |
54.46 |
78111.24 |
|
13-Apr-26
|
36.00 |
37.70 |
36.00 |
36.82 |
38904.00 |
46.00 |
1452563.00 |
55.38 |
76847.57 |
|
10-Apr-26
|
37.00 |
37.94 |
36.75 |
36.89 |
28142.00 |
57.00 |
1038265.00 |
55.48 |
77550.25 |
|
09-Apr-26
|
36.67 |
38.35 |
36.45 |
37.74 |
67855.00 |
95.00 |
2558758.00 |
56.76 |
76631.65 |
|
08-Apr-26
|
37.97 |
37.97 |
35.73 |
36.67 |
13375.00 |
82.00 |
490885.00 |
55.15 |
77562.90 |
|
07-Apr-26
|
36.37 |
37.90 |
36.37 |
37.01 |
11113.00 |
43.00 |
413593.00 |
55.66 |
74616.58 |
|
06-Apr-26
|
37.25 |
38.22 |
36.54 |
37.11 |
19821.00 |
73.00 |
736519.00 |
55.81 |
74106.85 |
|
|