Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
12.60 |
12.99 |
12.10 |
12.50 |
242178.00 |
66.00 |
3133208.00 |
11.66 |
82500.82 |
|
09-Oct-25
|
12.82 |
13.27 |
12.18 |
12.38 |
33007.00 |
52.00 |
421530.00 |
11.55 |
82172.10 |
|
08-Oct-25
|
13.49 |
13.49 |
12.57 |
12.82 |
19813.00 |
39.00 |
253581.00 |
11.96 |
81773.66 |
|
07-Oct-25
|
13.60 |
13.60 |
12.65 |
13.16 |
55633.00 |
57.00 |
733213.00 |
12.28 |
81926.75 |
|
06-Oct-25
|
13.65 |
13.65 |
12.80 |
13.28 |
8774.00 |
32.00 |
116447.00 |
12.39 |
81790.12 |
|
03-Oct-25
|
12.50 |
13.30 |
12.50 |
13.13 |
42471.00 |
64.00 |
557489.00 |
12.25 |
81207.17 |
|
01-Oct-25
|
13.25 |
13.60 |
12.70 |
12.74 |
28516.00 |
54.00 |
377261.00 |
11.89 |
80983.31 |
|
30-Sep-25
|
12.79 |
13.08 |
12.16 |
12.96 |
39705.00 |
83.00 |
501378.00 |
12.09 |
80267.62 |
|
29-Sep-25
|
12.89 |
13.00 |
12.00 |
12.79 |
179231.00 |
149.00 |
2317063.00 |
11.93 |
80364.94 |
|
26-Sep-25
|
12.89 |
12.90 |
12.20 |
12.39 |
20106.00 |
41.00 |
255452.00 |
11.56 |
80426.46 |
|
|