Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jan-26
|
9.89 |
9.97 |
9.89 |
9.97 |
125068.00 |
22.00 |
1238439.00 |
6.98 |
82180.47 |
|
19-Jan-26
|
9.01 |
9.71 |
9.01 |
9.50 |
3440.00 |
22.00 |
31968.00 |
6.65 |
83246.18 |
|
16-Jan-26
|
9.25 |
9.25 |
9.20 |
9.25 |
36125.00 |
18.00 |
333602.00 |
6.48 |
83570.35 |
|
14-Jan-26
|
8.82 |
8.82 |
8.80 |
8.81 |
14529.00 |
8.00 |
128037.00 |
6.17 |
83382.71 |
|
13-Jan-26
|
8.15 |
8.40 |
8.11 |
8.40 |
52668.00 |
16.00 |
438666.00 |
5.88 |
83627.69 |
|
12-Jan-26
|
8.98 |
9.00 |
8.32 |
8.32 |
350462.00 |
32.00 |
2978493.00 |
5.82 |
83878.17 |
|
09-Jan-26
|
8.79 |
8.79 |
8.74 |
8.75 |
1869.00 |
13.00 |
16413.00 |
6.13 |
83576.24 |
|
08-Jan-26
|
8.57 |
8.99 |
8.50 |
8.79 |
16543.00 |
11.00 |
147272.00 |
6.15 |
84180.96 |
|
07-Jan-26
|
8.61 |
8.61 |
8.57 |
8.57 |
2888.00 |
12.00 |
24784.00 |
6.00 |
84961.14 |
|
06-Jan-26
|
7.90 |
8.37 |
7.75 |
8.20 |
1114.00 |
6.00 |
9170.00 |
5.74 |
85063.34 |
|
|