Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
1313.70 |
1313.70 |
1255.00 |
1293.75 |
30709.00 |
3276.00 |
39346363.00 |
58374.45 |
73878.15 |
02-May-24
|
1266.20 |
1319.75 |
1256.95 |
1291.70 |
65154.00 |
5013.00 |
84330367.00 |
58281.95 |
74611.11 |
30-Apr-24
|
1248.85 |
1277.00 |
1241.00 |
1265.65 |
33330.00 |
2709.00 |
42135952.00 |
57106.57 |
74482.78 |
29-Apr-24
|
1232.20 |
1276.65 |
1227.55 |
1238.65 |
32765.00 |
2524.00 |
40728297.00 |
55888.32 |
74671.28 |
26-Apr-24
|
1290.85 |
1290.85 |
1218.80 |
1257.55 |
54314.00 |
4107.00 |
67388446.00 |
56741.09 |
73730.16 |
25-Apr-24
|
1233.55 |
1276.35 |
1213.30 |
1265.80 |
33651.00 |
2687.00 |
41892730.00 |
57113.33 |
74339.44 |
24-Apr-24
|
1208.65 |
1239.10 |
1191.05 |
1227.40 |
30615.00 |
2546.00 |
37042461.00 |
55380.71 |
73852.94 |
23-Apr-24
|
1204.30 |
1210.75 |
1178.15 |
1193.60 |
28234.00 |
2424.00 |
33737248.00 |
53855.65 |
73738.45 |
22-Apr-24
|
1202.45 |
1223.60 |
1193.80 |
1201.65 |
18695.00 |
1455.00 |
22485798.00 |
54218.86 |
73648.62 |
19-Apr-24
|
1213.45 |
1213.45 |
1181.05 |
1195.65 |
27310.00 |
2400.00 |
32697469.00 |
53948.14 |
73088.33 |
|
|