Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
119.45 |
119.45 |
119.45 |
119.45 |
51000.00 |
39.00 |
6091950.00 |
144.52 |
84679.86 |
|
15-Dec-25
|
155.00 |
180.00 |
149.30 |
149.30 |
295200.00 |
190.00 |
44440350.00 |
180.64 |
85213.36 |
|
12-Dec-25
|
188.00 |
188.00 |
186.00 |
186.60 |
5400.00 |
9.00 |
1007820.00 |
225.77 |
85267.66 |
|
11-Dec-25
|
192.00 |
192.00 |
189.00 |
189.00 |
7200.00 |
10.00 |
1371660.00 |
228.67 |
84818.13 |
|
10-Dec-25
|
196.00 |
197.90 |
192.50 |
192.50 |
10800.00 |
4.00 |
2116710.00 |
232.91 |
84391.27 |
|
09-Dec-25
|
189.15 |
195.95 |
189.15 |
195.90 |
73800.00 |
27.00 |
14322720.00 |
237.02 |
84666.28 |
|
08-Dec-25
|
192.10 |
198.00 |
185.00 |
187.80 |
23400.00 |
35.00 |
4494000.00 |
227.22 |
85102.69 |
|
05-Dec-25
|
196.00 |
197.00 |
193.05 |
195.95 |
14400.00 |
17.00 |
2820570.00 |
237.08 |
85712.37 |
|
04-Dec-25
|
193.50 |
193.60 |
192.00 |
192.05 |
3600.00 |
6.00 |
693210.00 |
232.36 |
85265.32 |
|
03-Dec-25
|
193.00 |
193.00 |
191.10 |
191.10 |
3000.00 |
5.00 |
576720.00 |
231.21 |
85106.81 |
|
|