Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
16.55 |
19.49 |
16.49 |
19.20 |
275469.00 |
877.00 |
5168730.00 |
47.99 |
83013.96 |
|
17-Sep-25
|
16.35 |
16.74 |
16.35 |
16.51 |
1245.00 |
25.00 |
20625.00 |
41.27 |
82693.71 |
|
16-Sep-25
|
16.47 |
17.00 |
16.47 |
16.50 |
16029.00 |
128.00 |
265037.00 |
41.24 |
82380.69 |
|
15-Sep-25
|
16.65 |
17.10 |
16.50 |
16.50 |
15177.00 |
244.00 |
252703.00 |
41.24 |
81785.74 |
|
12-Sep-25
|
16.57 |
16.65 |
16.40 |
16.58 |
17846.00 |
64.00 |
295028.00 |
41.44 |
81904.70 |
|
11-Sep-25
|
17.20 |
17.20 |
16.45 |
16.57 |
1718.00 |
9.00 |
28518.00 |
41.42 |
81548.73 |
|
10-Sep-25
|
16.59 |
16.68 |
16.34 |
16.47 |
6681.00 |
145.00 |
110020.00 |
41.17 |
81425.15 |
|
09-Sep-25
|
16.37 |
16.75 |
16.37 |
16.47 |
3404.00 |
42.00 |
55947.00 |
41.17 |
81101.32 |
|
08-Sep-25
|
16.62 |
16.73 |
16.21 |
16.37 |
7299.00 |
98.00 |
120364.00 |
40.92 |
80787.30 |
|
05-Sep-25
|
16.50 |
16.70 |
16.11 |
16.54 |
3731.00 |
81.00 |
61013.00 |
41.34 |
80710.76 |
|
|