Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-25
|
2750.00 |
2750.00 |
2649.95 |
2673.35 |
18204.00 |
2237.00 |
48799255.00 |
2051.46 |
83536.08 |
|
08-Jul-25
|
2749.95 |
2798.00 |
2717.25 |
2730.45 |
12159.00 |
1340.00 |
33384075.00 |
2095.27 |
83712.51 |
|
07-Jul-25
|
2712.00 |
2790.00 |
2708.20 |
2744.20 |
30534.00 |
2750.00 |
83929213.00 |
2105.82 |
83442.50 |
|
04-Jul-25
|
2685.00 |
2704.95 |
2630.00 |
2657.55 |
9041.00 |
956.00 |
24181719.00 |
2039.33 |
83432.89 |
|
03-Jul-25
|
2673.10 |
2714.00 |
2661.00 |
2693.35 |
9708.00 |
950.00 |
26187296.00 |
2066.80 |
83239.47 |
|
02-Jul-25
|
2665.00 |
2730.05 |
2640.00 |
2674.20 |
26840.00 |
2428.00 |
72096131.00 |
2052.11 |
83409.69 |
|
01-Jul-25
|
2758.00 |
2759.85 |
2666.00 |
2684.20 |
11040.00 |
1193.00 |
29925471.00 |
2059.78 |
83697.29 |
|
30-Jun-25
|
2758.00 |
2787.00 |
2696.00 |
2731.65 |
21349.00 |
1903.00 |
58559044.00 |
2096.19 |
83606.46 |
|
27-Jun-25
|
2780.55 |
2820.00 |
2689.00 |
2720.00 |
17422.00 |
2037.00 |
47669828.00 |
2087.25 |
84058.90 |
|
26-Jun-25
|
2845.50 |
2860.00 |
2755.00 |
2780.55 |
38436.00 |
2787.00 |
108295776.00 |
2133.72 |
83755.87 |
|
|