Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
233.10 |
243.50 |
233.10 |
243.50 |
249429.00 |
2481.00 |
60418648.00 |
1868.55 |
80567.71 |
|
02-Sep-25
|
225.00 |
233.50 |
225.00 |
231.95 |
146042.00 |
2321.00 |
33588223.00 |
1779.92 |
80157.88 |
|
01-Sep-25
|
232.95 |
237.10 |
222.50 |
223.60 |
189736.00 |
3559.00 |
43320057.00 |
1715.84 |
80364.49 |
|
29-Aug-25
|
224.00 |
232.95 |
222.00 |
232.95 |
232030.00 |
2865.00 |
53365229.00 |
1787.59 |
79809.65 |
|
28-Aug-25
|
211.00 |
221.90 |
206.60 |
221.90 |
321999.00 |
2675.00 |
70616874.00 |
1702.80 |
80080.57 |
|
26-Aug-25
|
222.45 |
222.45 |
211.35 |
211.35 |
229691.00 |
3269.00 |
48965093.00 |
1621.84 |
80786.54 |
|
25-Aug-25
|
223.70 |
226.00 |
220.85 |
222.45 |
78465.00 |
1761.00 |
17560832.00 |
1707.02 |
81635.91 |
|
22-Aug-25
|
228.00 |
229.85 |
223.50 |
225.30 |
98822.00 |
1903.00 |
22351941.00 |
1728.89 |
81306.85 |
|
21-Aug-25
|
228.00 |
232.90 |
225.25 |
228.10 |
138019.00 |
1997.00 |
31525148.00 |
1750.38 |
82000.71 |
|
20-Aug-25
|
232.00 |
234.40 |
223.15 |
225.25 |
204027.00 |
3223.00 |
46497569.00 |
1728.51 |
81857.84 |
|
|