Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
205.60 |
208.70 |
204.05 |
206.45 |
94214.00 |
1672.00 |
19441013.00 |
1642.77 |
85267.66 |
|
11-Dec-25
|
203.80 |
208.00 |
199.15 |
203.75 |
78788.00 |
2024.00 |
16090566.00 |
1621.29 |
84818.13 |
|
10-Dec-25
|
210.00 |
213.45 |
202.05 |
203.30 |
136633.00 |
2372.00 |
28405499.00 |
1617.71 |
84391.27 |
|
09-Dec-25
|
201.00 |
209.80 |
195.00 |
207.90 |
216801.00 |
3690.00 |
43974217.00 |
1654.31 |
84666.28 |
|
08-Dec-25
|
211.75 |
214.30 |
202.50 |
202.95 |
184676.00 |
3255.00 |
37980070.00 |
1614.92 |
85102.69 |
|
05-Dec-25
|
216.40 |
218.80 |
205.00 |
211.85 |
219077.00 |
3600.00 |
46213823.00 |
1685.74 |
85712.37 |
|
04-Dec-25
|
210.95 |
220.00 |
204.00 |
212.75 |
193644.00 |
3567.00 |
41442992.00 |
1692.90 |
85265.32 |
|
03-Dec-25
|
224.00 |
224.00 |
210.00 |
211.10 |
266290.00 |
4113.00 |
56779742.00 |
1679.77 |
85106.81 |
|
02-Dec-25
|
229.00 |
232.50 |
215.60 |
220.60 |
591702.00 |
7248.00 |
133489361.00 |
1755.37 |
85138.27 |
|
01-Dec-25
|
218.95 |
223.25 |
216.00 |
223.25 |
1312188.00 |
7505.00 |
290379097.00 |
1776.45 |
85641.90 |
|
|