Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1882.40 |
1981.45 |
1882.40 |
1882.40 |
12500.00 |
872.00 |
23663426.00 |
1310.15 |
73895.54 |
|
03-May-24
|
2149.70 |
2149.70 |
1981.45 |
1981.45 |
25557.00 |
2125.00 |
52226061.00 |
1379.09 |
73878.15 |
|
02-May-24
|
1887.10 |
2085.70 |
1887.10 |
2085.70 |
49832.00 |
2012.00 |
97580620.00 |
1451.65 |
74611.11 |
|
30-Apr-24
|
1986.40 |
1986.40 |
1986.40 |
1986.40 |
2896.00 |
300.00 |
5752614.00 |
1382.53 |
74482.78 |
|
29-Apr-24
|
2310.00 |
2310.00 |
2090.90 |
2090.90 |
11777.00 |
916.00 |
25577262.00 |
1455.27 |
74671.28 |
|
26-Apr-24
|
2200.90 |
2200.90 |
2200.50 |
2200.90 |
12161.00 |
604.00 |
26765140.00 |
1531.83 |
73730.16 |
|
25-Apr-24
|
2085.00 |
2096.10 |
2056.20 |
2096.10 |
10272.00 |
466.00 |
21510051.00 |
1458.89 |
74339.44 |
|
24-Apr-24
|
1996.30 |
1996.30 |
1915.00 |
1996.30 |
26846.00 |
1749.00 |
53351936.00 |
1389.42 |
73852.94 |
|
23-Apr-24
|
1900.00 |
1901.25 |
1875.00 |
1901.25 |
11942.00 |
356.00 |
22661983.00 |
1323.27 |
73738.45 |
|
22-Apr-24
|
1810.00 |
1810.75 |
1786.00 |
1810.75 |
11225.00 |
374.00 |
20302777.00 |
1260.28 |
73648.62 |
|
|