Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
17-Oct-25
|
113.98 |
132.39 |
112.00 |
129.51 |
150000.00 |
72.00 |
18424000.00 |
88.84 |
83952.19 |
16-Oct-25
|
108.99 |
111.90 |
106.25 |
110.33 |
102000.00 |
48.00 |
11144640.00 |
75.69 |
83467.66 |
15-Oct-25
|
98.00 |
105.01 |
96.00 |
104.67 |
148000.00 |
72.00 |
15079400.00 |
71.80 |
82605.43 |
14-Oct-25
|
88.20 |
93.50 |
88.20 |
92.75 |
26000.00 |
13.00 |
2390620.00 |
63.63 |
82029.98 |
13-Oct-25
|
93.00 |
94.27 |
92.00 |
92.30 |
56000.00 |
27.00 |
5243140.00 |
63.32 |
82327.05 |
10-Oct-25
|
87.50 |
89.96 |
87.00 |
89.79 |
46000.00 |
22.00 |
4094820.00 |
61.60 |
82500.82 |
09-Oct-25
|
84.65 |
88.00 |
83.91 |
85.68 |
66000.00 |
33.00 |
5629380.00 |
58.78 |
82172.10 |
08-Oct-25
|
86.90 |
89.00 |
86.50 |
88.32 |
50000.00 |
25.00 |
4395100.00 |
60.59 |
81773.66 |
07-Oct-25
|
85.10 |
88.00 |
85.00 |
85.90 |
34000.00 |
17.00 |
2930720.00 |
58.93 |
81926.75 |
06-Oct-25
|
83.10 |
85.70 |
83.00 |
84.02 |
34000.00 |
14.00 |
2866500.00 |
57.64 |
81790.12 |
|
|