Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aptus Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:544529 P/E (TTM) :0
ISIN Demat:INE15XJ01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :29.1342566 Market Cap (Rs Cr.):88.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Oct-25 113.98 132.39 112.00 129.51 150000.00 72.00 18424000.00 88.84 83952.19
16-Oct-25 108.99 111.90 106.25 110.33 102000.00 48.00 11144640.00 75.69 83467.66
15-Oct-25 98.00 105.01 96.00 104.67 148000.00 72.00 15079400.00 71.80 82605.43
14-Oct-25 88.20 93.50 88.20 92.75 26000.00 13.00 2390620.00 63.63 82029.98
13-Oct-25 93.00 94.27 92.00 92.30 56000.00 27.00 5243140.00 63.32 82327.05
10-Oct-25 87.50 89.96 87.00 89.79 46000.00 22.00 4094820.00 61.60 82500.82
09-Oct-25 84.65 88.00 83.91 85.68 66000.00 33.00 5629380.00 58.78 82172.10
08-Oct-25 86.90 89.00 86.50 88.32 50000.00 25.00 4395100.00 60.59 81773.66
07-Oct-25 85.10 88.00 85.00 85.90 34000.00 17.00 2930720.00 58.93 81926.75
06-Oct-25 83.10 85.70 83.00 84.02 34000.00 14.00 2866500.00 57.64 81790.12
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)