Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
55.94 |
56.25 |
52.50 |
52.71 |
274105.00 |
893.00 |
14910639.00 |
394.23 |
84391.27 |
|
09-Dec-25
|
54.26 |
55.87 |
53.00 |
55.16 |
231024.00 |
655.00 |
12633671.00 |
412.55 |
84666.28 |
|
08-Dec-25
|
55.10 |
57.78 |
53.90 |
54.18 |
372153.00 |
1249.00 |
20619102.00 |
405.22 |
85102.69 |
|
05-Dec-25
|
57.90 |
60.00 |
56.65 |
57.76 |
137223.00 |
590.00 |
8015947.00 |
432.00 |
85712.37 |
|
04-Dec-25
|
58.49 |
60.25 |
52.40 |
56.76 |
402882.00 |
1361.00 |
23068885.00 |
424.52 |
85265.32 |
|
03-Dec-25
|
60.07 |
62.00 |
56.50 |
57.20 |
276543.00 |
1001.00 |
16168703.00 |
427.81 |
85106.81 |
|
02-Dec-25
|
60.99 |
61.90 |
59.58 |
60.04 |
179605.00 |
606.00 |
10870004.00 |
449.05 |
85138.27 |
|
01-Dec-25
|
56.89 |
61.99 |
56.05 |
60.99 |
627264.00 |
1162.00 |
37850456.00 |
456.16 |
85641.90 |
|
28-Nov-25
|
59.50 |
60.00 |
55.60 |
56.32 |
313606.00 |
1176.00 |
18019664.00 |
421.23 |
85706.67 |
|
27-Nov-25
|
62.20 |
62.50 |
59.10 |
59.46 |
350154.00 |
891.00 |
21319849.00 |
444.71 |
85720.38 |
|
|