Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
97.67 |
98.43 |
94.58 |
96.97 |
11276.00 |
148.00 |
1094335.00 |
204.02 |
73730.16 |
|
25-Apr-24
|
95.00 |
98.00 |
95.00 |
96.66 |
4645.00 |
131.00 |
449642.00 |
203.37 |
74339.44 |
|
24-Apr-24
|
95.67 |
97.35 |
94.55 |
95.99 |
10667.00 |
197.00 |
1024695.00 |
201.96 |
73852.94 |
|
23-Apr-24
|
93.35 |
96.00 |
93.22 |
94.91 |
11646.00 |
396.00 |
1106150.00 |
199.69 |
73738.45 |
|
22-Apr-24
|
93.87 |
94.25 |
92.50 |
93.11 |
5545.00 |
120.00 |
517814.00 |
195.90 |
73648.62 |
|
19-Apr-24
|
90.65 |
93.45 |
90.65 |
92.03 |
5024.00 |
133.00 |
462663.00 |
193.63 |
73088.33 |
|
18-Apr-24
|
93.10 |
93.10 |
89.31 |
89.46 |
6798.00 |
127.00 |
618842.00 |
188.22 |
72488.99 |
|
16-Apr-24
|
90.90 |
91.10 |
89.90 |
90.62 |
3548.00 |
103.00 |
322135.00 |
190.66 |
72943.68 |
|
15-Apr-24
|
90.00 |
91.20 |
87.95 |
89.27 |
13867.00 |
198.00 |
1239344.00 |
187.82 |
73399.78 |
|
12-Apr-24
|
93.35 |
95.00 |
92.42 |
93.36 |
1927.00 |
71.00 |
180144.00 |
196.43 |
74244.90 |
|
|