Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
2587.00 |
2587.00 |
2489.00 |
2489.00 |
4997.00 |
62.00 |
12848413.00 |
665.81 |
85231.92 |
|
20-Nov-25
|
2640.75 |
2640.75 |
2537.25 |
2537.25 |
6898.00 |
132.00 |
17700567.00 |
678.71 |
85632.68 |
|
19-Nov-25
|
2589.00 |
2589.00 |
2589.00 |
2589.00 |
2994.00 |
30.00 |
7751466.00 |
692.56 |
85186.47 |
|
18-Nov-25
|
2439.05 |
2538.25 |
2439.05 |
2538.25 |
14219.00 |
191.00 |
35521807.00 |
678.98 |
84673.02 |
|
17-Nov-25
|
2488.80 |
2488.80 |
2488.80 |
2488.80 |
1402.00 |
29.00 |
3489297.00 |
665.75 |
84950.95 |
|
14-Nov-25
|
2440.00 |
2440.00 |
2440.00 |
2440.00 |
307.00 |
14.00 |
749080.00 |
652.70 |
84562.78 |
|
13-Nov-25
|
2302.00 |
2392.20 |
2301.00 |
2392.20 |
10186.00 |
156.00 |
23634067.00 |
639.91 |
84478.67 |
|
12-Nov-25
|
2345.30 |
2345.30 |
2345.30 |
2345.30 |
123.00 |
16.00 |
288471.00 |
627.37 |
84466.51 |
|
11-Nov-25
|
2233.65 |
2233.65 |
2233.65 |
2233.65 |
418.00 |
20.00 |
933665.00 |
597.50 |
83871.32 |
|
10-Nov-25
|
2127.00 |
2127.30 |
2127.00 |
2127.30 |
936.00 |
20.00 |
1990996.00 |
569.05 |
83535.35 |
|
|