FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amerise Biosciences LtdIndustry : Finance & Investments
BSE Code:531681 P/E (TTM) :57
ISIN Demat:INE673C01020 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :0.8142699 Market Cap (Rs Cr.):3.77 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Oct-25 0.59 0.59 0.56 0.57 499600.00 95.00 285342.00 3.77 83952.19
16-Oct-25 0.61 0.61 0.60 0.60 95446.00 70.00 57477.00 3.96 83467.66
15-Oct-25 0.62 0.62 0.61 0.61 193980.00 87.00 119100.00 4.03 82605.43
14-Oct-25 0.63 0.66 0.62 0.62 97366.00 74.00 61402.00 4.10 82029.98
13-Oct-25 0.65 0.65 0.63 0.63 397595.00 81.00 250722.00 4.16 82327.05
10-Oct-25 0.65 0.65 0.64 0.64 73779.00 66.00 47328.00 4.23 82500.82
09-Oct-25 0.71 0.71 0.65 0.65 60478.00 52.00 40409.00 4.29 82172.10
08-Oct-25 0.63 0.66 0.63 0.65 37785.00 50.00 24623.00 4.29 81773.66
07-Oct-25 0.64 0.64 0.63 0.63 74340.00 67.00 46871.00 4.16 81926.75
06-Oct-25 0.65 0.65 0.64 0.64 32889.00 49.00 21267.00 4.23 81790.12
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)