FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Gravity (India) LtdIndustry : Textiles - Processing
BSE Code:532015 P/E (TTM) :4.91
ISIN Demat:INE995A01013 Div & Yield %:0 EPS (TTM) :1.72
Book Value (RS) :3.9739723 Market Cap (Rs Cr.):7.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Dec-25 8.45 8.87 8.03 8.86 132559.00 85.00 1174543.00 7.98 85102.69
01-Dec-25 8.13 8.90 8.13 8.45 119986.00 59.00 978314.00 7.61 85641.90
21-Nov-25 8.55 8.55 8.55 8.55 156383.00 64.00 1337074.00 7.70 85231.92
20-Nov-25 8.15 8.15 8.15 8.15 28110.00 20.00 229096.00 7.34 85632.68
19-Nov-25 7.77 7.77 7.77 7.77 37600.00 16.00 292152.00 6.99 85186.47
18-Nov-25 7.40 7.40 7.40 7.40 21279.00 12.00 157464.00 6.66 84673.02
17-Nov-25 7.05 7.05 7.05 7.05 20795.00 7.00 146604.00 6.35 84950.95
14-Nov-25 6.72 6.72 6.72 6.72 38072.00 8.00 255843.00 6.05 84562.78
13-Nov-25 7.01 7.01 6.40 6.40 1654.00 14.00 10951.00 5.76 84478.67
12-Nov-25 6.42 6.68 6.42 6.68 3978.00 11.00 26084.00 6.01 84466.51
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)