Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
16.06 |
16.06 |
16.06 |
16.06 |
30336.00 |
17.00 |
487196.00 |
5.57 |
82814.71 |
|
19-Feb-26
|
15.30 |
15.30 |
15.30 |
15.30 |
2343.00 |
10.00 |
35847.00 |
5.31 |
82498.14 |
|
18-Feb-26
|
14.58 |
14.58 |
14.58 |
14.58 |
5576.00 |
25.00 |
81298.00 |
5.06 |
83734.25 |
|
17-Feb-26
|
13.12 |
13.89 |
13.11 |
13.89 |
4639.00 |
13.00 |
60895.00 |
4.82 |
83450.96 |
|
16-Feb-26
|
13.77 |
13.80 |
13.03 |
13.80 |
891.00 |
13.00 |
12071.00 |
4.79 |
83277.15 |
|
13-Feb-26
|
12.65 |
13.84 |
12.59 |
13.71 |
8642.00 |
15.00 |
118351.00 |
4.76 |
82626.76 |
|
11-Feb-26
|
13.66 |
13.93 |
13.25 |
13.25 |
945.00 |
12.00 |
12533.00 |
4.60 |
84233.64 |
|
10-Feb-26
|
14.18 |
14.25 |
13.54 |
13.94 |
13688.00 |
35.00 |
187421.00 |
4.84 |
84273.92 |
|
09-Feb-26
|
15.03 |
15.73 |
14.25 |
14.25 |
17622.00 |
31.00 |
260959.00 |
4.94 |
84065.75 |
|
06-Feb-26
|
15.19 |
15.19 |
13.80 |
14.99 |
14454.00 |
39.00 |
204307.00 |
5.20 |
83580.40 |
|
|