Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
20.59 |
22.10 |
20.50 |
20.98 |
423000.00 |
114.00 |
8992130.00 |
22.03 |
85267.66 |
|
11-Dec-25
|
19.94 |
20.60 |
19.50 |
20.49 |
223000.00 |
78.00 |
4484820.00 |
21.51 |
84818.13 |
|
10-Dec-25
|
18.21 |
19.99 |
18.21 |
19.60 |
249000.00 |
70.00 |
4756270.00 |
20.58 |
84391.27 |
|
09-Dec-25
|
17.49 |
18.20 |
16.95 |
18.20 |
207000.00 |
70.00 |
3725940.00 |
19.11 |
84666.28 |
|
08-Dec-25
|
17.15 |
17.16 |
16.25 |
17.10 |
111000.00 |
55.00 |
1891420.00 |
17.96 |
85102.69 |
|
05-Dec-25
|
15.56 |
16.48 |
15.49 |
15.64 |
30000.00 |
27.00 |
472340.00 |
16.42 |
85712.37 |
|
04-Dec-25
|
16.55 |
17.21 |
16.47 |
17.21 |
66000.00 |
9.00 |
1131530.00 |
18.07 |
85265.32 |
|
03-Dec-25
|
17.33 |
19.15 |
17.33 |
17.33 |
25000.00 |
16.00 |
435070.00 |
18.20 |
85106.81 |
|
02-Dec-25
|
18.24 |
18.25 |
18.24 |
18.24 |
4000.00 |
4.00 |
72980.00 |
19.15 |
85138.27 |
|
25-Nov-25
|
19.19 |
19.19 |
19.19 |
19.19 |
1000.00 |
1.00 |
19190.00 |
20.15 |
84587.01 |
|
|