Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
796.00 |
800.00 |
774.10 |
790.40 |
1775.00 |
270.00 |
1398568.00 |
1974.42 |
83013.96 |
|
17-Sep-25
|
772.40 |
788.60 |
772.40 |
783.25 |
1625.00 |
193.00 |
1268038.00 |
1956.56 |
82693.71 |
|
16-Sep-25
|
777.05 |
798.95 |
767.00 |
772.35 |
3800.00 |
310.00 |
2951485.00 |
1929.33 |
82380.69 |
|
15-Sep-25
|
770.10 |
797.25 |
769.25 |
780.05 |
5911.00 |
323.00 |
4622264.00 |
1948.56 |
81785.74 |
|
12-Sep-25
|
752.05 |
775.00 |
749.00 |
764.15 |
7354.00 |
442.00 |
5605093.00 |
1908.85 |
81904.70 |
|
11-Sep-25
|
769.95 |
769.95 |
744.05 |
752.00 |
2143.00 |
223.00 |
1617037.00 |
1878.50 |
81548.73 |
|
10-Sep-25
|
769.60 |
773.50 |
745.00 |
751.55 |
1049.00 |
200.00 |
800636.00 |
1877.37 |
81425.15 |
|
09-Sep-25
|
759.50 |
769.90 |
750.50 |
762.75 |
1751.00 |
200.00 |
1331962.00 |
1905.35 |
81101.32 |
|
08-Sep-25
|
769.35 |
769.35 |
748.80 |
763.80 |
4680.00 |
314.00 |
3541149.00 |
1907.97 |
80787.30 |
|
05-Sep-25
|
757.60 |
757.60 |
737.90 |
748.50 |
1283.00 |
188.00 |
958252.00 |
1869.75 |
80710.76 |
|
|