Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
13.27 |
13.89 |
13.01 |
13.42 |
129504.00 |
416.00 |
1728811.00 |
362.23 |
77328.19 |
|
07-May-26
|
13.13 |
14.15 |
13.13 |
13.68 |
105373.00 |
297.00 |
1423825.00 |
369.25 |
77844.52 |
|
06-May-26
|
13.50 |
13.99 |
13.50 |
13.72 |
55755.00 |
190.00 |
763233.00 |
370.33 |
77958.52 |
|
05-May-26
|
13.20 |
13.90 |
13.08 |
13.49 |
214668.00 |
400.00 |
2861196.00 |
364.12 |
77017.79 |
|
04-May-26
|
14.00 |
14.89 |
13.75 |
13.76 |
160869.00 |
459.00 |
2232451.00 |
371.41 |
77269.40 |
|
30-Apr-26
|
14.61 |
15.19 |
14.43 |
14.47 |
256204.00 |
546.00 |
3717494.00 |
390.57 |
76913.50 |
|
29-Apr-26
|
14.57 |
15.27 |
14.42 |
15.18 |
136449.00 |
420.00 |
2061046.00 |
409.74 |
77496.36 |
|
28-Apr-26
|
14.55 |
14.55 |
13.52 |
14.55 |
214303.00 |
374.00 |
3079581.00 |
392.73 |
76886.91 |
|
27-Apr-26
|
12.54 |
13.86 |
12.54 |
13.86 |
263780.00 |
497.00 |
3329345.00 |
374.11 |
77303.63 |
|
24-Apr-26
|
13.20 |
13.20 |
13.20 |
13.20 |
209632.00 |
449.00 |
2767142.00 |
356.29 |
76664.21 |
|
|