FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raaj Medisafe India LtdIndustry : Packaging
BSE Code:524502 P/E (TTM) :11.68
ISIN Demat:INE548H01015 Div & Yield %:0 EPS (TTM) :5.82
Book Value (RS) :22.0764161 Market Cap (Rs Cr.):89.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Dec-25 68.00 68.00 64.08 68.00 300.00 3.00 20008.00 89.85 84559.65
10-Dec-25 67.45 67.45 67.45 67.45 2000.00 6.00 134900.00 89.12 84391.27
09-Dec-25 71.00 71.00 71.00 71.00 600.00 2.00 42600.00 93.81 84666.28
04-Dec-25 68.70 68.70 68.00 68.00 1100.00 3.00 75220.00 89.85 85265.32
02-Dec-25 68.74 68.74 68.74 68.74 200.00 1.00 13748.00 90.82 85138.27
01-Dec-25 69.05 69.05 68.59 68.74 1300.00 6.00 89398.00 90.82 85641.90
28-Nov-25 73.00 73.00 72.20 72.20 3600.00 8.00 260800.00 95.40 85706.67
27-Nov-25 76.00 76.00 76.00 76.00 2000.00 8.00 152000.00 100.42 85720.38
26-Nov-25 75.81 75.81 75.81 75.81 7100.00 26.00 538251.00 100.16 85609.51
25-Nov-25 79.80 79.80 79.80 79.80 200.00 2.00 15960.00 105.44 84587.01

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)