FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ramchandra Leasing and Finance LtdIndustry : Finance & Investments
BSE Code:538540 P/E (TTM) :0
ISIN Demat:INE516P01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.0969274 Market Cap (Rs Cr.):30.9 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Nov-25 6.04 6.04 6.04 6.04 133146.00 68.00 804201.00 30.90 83978.49
31-Oct-25 5.76 5.76 5.76 5.76 109634.00 29.00 631491.00 29.47 83938.71
30-Oct-25 5.65 5.65 5.65 5.65 158682.00 33.00 896553.00 28.91 84404.46
29-Oct-25 5.54 5.54 5.54 5.54 148463.00 33.00 822485.00 28.34 84997.13
28-Oct-25 5.44 5.44 5.44 5.44 151282.00 47.00 822974.00 27.83 84628.16
27-Oct-25 5.14 5.34 5.14 5.34 139594.00 71.00 724807.00 27.32 84778.84
24-Oct-25 5.25 5.25 5.24 5.24 168418.00 90.00 882805.00 26.81 84211.88
23-Oct-25 5.15 5.15 5.15 5.15 38334.00 52.00 197420.00 26.35 84556.40
21-Oct-25 5.05 5.05 5.05 5.05 7073.00 11.00 35718.00 25.84 84426.34
20-Oct-25 4.96 4.96 4.96 4.96 9850.00 22.00 48856.00 25.38 84363.37
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)