Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Dec-25
|
18.90 |
19.20 |
15.50 |
18.00 |
54400.00 |
30.00 |
977952.00 |
9.38 |
84818.13 |
|
10-Dec-25
|
15.50 |
16.00 |
15.50 |
16.00 |
3200.00 |
2.00 |
50400.00 |
8.34 |
84391.27 |
|
08-Dec-25
|
14.50 |
15.68 |
14.50 |
14.75 |
6400.00 |
4.00 |
96688.00 |
7.69 |
85102.69 |
|
05-Dec-25
|
12.00 |
14.00 |
12.00 |
14.00 |
6400.00 |
4.00 |
86320.00 |
7.30 |
85712.37 |
|
04-Dec-25
|
13.10 |
13.10 |
13.10 |
13.10 |
1600.00 |
1.00 |
20960.00 |
6.83 |
85265.32 |
|
27-Nov-25
|
14.50 |
14.50 |
14.50 |
14.50 |
1600.00 |
1.00 |
23200.00 |
7.56 |
85720.38 |
|
26-Nov-25
|
13.55 |
13.90 |
13.55 |
13.90 |
3200.00 |
2.00 |
43920.00 |
7.25 |
85609.51 |
|
24-Nov-25
|
13.58 |
13.95 |
12.75 |
12.75 |
4800.00 |
3.00 |
64448.00 |
6.65 |
84900.71 |
|
19-Nov-25
|
13.05 |
13.05 |
12.80 |
13.00 |
4800.00 |
3.00 |
62160.00 |
6.78 |
85186.47 |
|
18-Nov-25
|
13.50 |
15.50 |
13.50 |
14.00 |
8000.00 |
5.00 |
116016.00 |
7.30 |
84673.02 |
|
|