Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
2.12 |
2.12 |
1.95 |
1.95 |
2238.00 |
13.00 |
4517.00 |
2.81 |
73895.54 |
|
03-May-24
|
1.91 |
2.08 |
1.91 |
2.04 |
66614.00 |
22.00 |
136268.00 |
2.94 |
73878.15 |
|
02-May-24
|
2.02 |
2.02 |
1.90 |
1.99 |
4384.00 |
17.00 |
8723.00 |
2.87 |
74611.11 |
|
30-Apr-24
|
1.98 |
2.00 |
1.95 |
2.00 |
7271.00 |
6.00 |
14189.00 |
2.88 |
74482.78 |
|
29-Apr-24
|
1.96 |
2.10 |
1.93 |
1.93 |
16929.00 |
24.00 |
33322.00 |
2.78 |
74671.28 |
|
25-Apr-24
|
2.10 |
2.10 |
1.90 |
2.00 |
86783.00 |
36.00 |
180415.00 |
2.88 |
74339.44 |
|
24-Apr-24
|
2.00 |
2.00 |
1.90 |
2.00 |
36986.00 |
14.00 |
73962.00 |
2.88 |
73852.94 |
|
23-Apr-24
|
2.00 |
2.00 |
1.90 |
2.00 |
1710.00 |
15.00 |
3373.00 |
2.88 |
73738.45 |
|
22-Apr-24
|
2.00 |
2.10 |
1.90 |
2.00 |
12135.00 |
30.00 |
24143.00 |
2.88 |
73648.62 |
|
19-Apr-24
|
2.10 |
2.10 |
1.90 |
2.00 |
3464.00 |
16.00 |
6930.00 |
2.88 |
73088.33 |
|
|