FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Radhagobind Commercial LtdIndustry : Trading
BSE Code:539673 P/E (TTM) :0
ISIN Demat:INE792P01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-3.3611111 Market Cap (Rs Cr.):2.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-25 1.66 1.66 1.54 1.66 6655.00 14.00 10936.00 2.39 83013.96
17-Sep-25 1.59 1.69 1.53 1.59 12088.00 27.00 20045.00 2.29 82693.71
16-Sep-25 1.71 1.74 1.59 1.61 94322.00 40.00 159047.00 2.32 82380.69
15-Sep-25 1.79 1.82 1.67 1.67 3561.00 21.00 6199.00 2.40 81785.74
12-Sep-25 1.76 1.89 1.75 1.75 15806.00 30.00 28317.00 2.52 81904.70
11-Sep-25 1.89 1.89 1.80 1.80 9461.00 26.00 17283.00 2.59 81548.73
10-Sep-25 1.73 1.81 1.66 1.81 18577.00 23.00 32207.00 2.61 81425.15
09-Sep-25 1.66 1.73 1.60 1.73 74317.00 33.00 120030.00 2.49 81101.32
08-Sep-25 1.75 1.75 1.66 1.66 20595.00 40.00 34877.00 2.39 80787.30
05-Sep-25 1.69 1.69 1.62 1.67 7752.00 30.00 12899.00 2.40 80710.76
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)