Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
2.54 |
2.54 |
2.54 |
2.54 |
567.00 |
4.00 |
1440.00 |
3.66 |
79454.47 |
|
08-May-25
|
2.68 |
2.68 |
2.67 |
2.67 |
336.00 |
8.00 |
898.00 |
3.84 |
80334.81 |
|
07-May-25
|
2.59 |
2.64 |
2.59 |
2.63 |
240.00 |
4.00 |
627.00 |
3.79 |
80746.78 |
|
06-May-25
|
2.89 |
2.89 |
2.64 |
2.64 |
227.00 |
7.00 |
612.00 |
3.80 |
80641.07 |
|
05-May-25
|
2.82 |
2.82 |
2.77 |
2.77 |
1823.00 |
10.00 |
5102.00 |
3.99 |
80796.84 |
|
02-May-25
|
2.71 |
2.71 |
2.69 |
2.69 |
727.00 |
8.00 |
1970.00 |
3.87 |
80501.99 |
|
30-Apr-25
|
2.59 |
2.59 |
2.46 |
2.59 |
1909.00 |
15.00 |
4922.00 |
3.73 |
80242.24 |
|
29-Apr-25
|
2.36 |
2.47 |
2.36 |
2.47 |
551.00 |
6.00 |
1358.00 |
3.56 |
80288.38 |
|
28-Apr-25
|
2.41 |
2.41 |
2.36 |
2.36 |
324.00 |
6.00 |
772.00 |
3.40 |
80218.37 |
|
25-Apr-25
|
2.25 |
2.36 |
2.14 |
2.36 |
12011.00 |
16.00 |
28051.00 |
3.40 |
79212.53 |
|
|