FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Radhe Developers (India) LtdIndustry : Construction
BSE Code:531273 NSE Symbol: Not Listed P/E (TTM) :61.33
ISIN Demat:INE986B01044 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :1.1558019 Market Cap (Rs Cr.):96.37 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-25 1.87 1.87 1.84 1.84 168558.00 130.00 310920.00 96.37 83606.46
27-Jun-25 1.87 1.87 1.87 1.87 85480.00 71.00 159847.00 97.94 84058.90
26-Jun-25 1.89 1.89 1.87 1.87 88554.00 98.00 166395.00 97.94 83755.87
25-Jun-25 1.90 1.90 1.90 1.90 40130.00 51.00 76247.00 99.51 82755.51
24-Jun-25 1.90 1.90 1.87 1.90 35648.00 60.00 67581.00 99.51 82055.11
23-Jun-25 1.93 1.93 1.90 1.90 32978.00 67.00 63110.00 99.51 81896.79
20-Jun-25 1.93 1.93 1.93 1.93 86136.00 83.00 166242.00 101.08 82408.17
19-Jun-25 1.93 1.98 1.93 1.96 74819.00 54.00 146063.00 102.65 81361.87
18-Jun-25 1.97 1.97 1.96 1.96 16915.00 43.00 33295.00 102.65 81444.66
17-Jun-25 1.98 1.98 1.97 1.97 26650.00 65.00 52758.00 103.18 81583.30
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)