Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
3.62 |
3.62 |
3.50 |
3.53 |
362682.00 |
414.00 |
1292179.00 |
177.77 |
73730.16 |
|
25-Apr-24
|
3.65 |
3.65 |
3.50 |
3.55 |
238149.00 |
358.00 |
844482.00 |
178.78 |
74339.44 |
|
24-Apr-24
|
3.65 |
3.65 |
3.55 |
3.58 |
364860.00 |
435.00 |
1311252.00 |
180.29 |
73852.94 |
|
23-Apr-24
|
3.39 |
3.62 |
3.39 |
3.57 |
604537.00 |
529.00 |
2113208.00 |
179.78 |
73738.45 |
|
22-Apr-24
|
3.45 |
3.52 |
3.40 |
3.42 |
438897.00 |
546.00 |
1513458.00 |
172.23 |
73648.62 |
|
19-Apr-24
|
3.32 |
3.59 |
3.32 |
3.40 |
456598.00 |
527.00 |
1567614.00 |
171.22 |
73088.33 |
|
18-Apr-24
|
3.50 |
3.55 |
3.46 |
3.48 |
288955.00 |
492.00 |
1011043.00 |
175.25 |
72488.99 |
|
16-Apr-24
|
3.58 |
3.69 |
3.45 |
3.53 |
576034.00 |
501.00 |
2050271.00 |
177.77 |
72943.68 |
|
15-Apr-24
|
3.60 |
3.60 |
3.44 |
3.50 |
486120.00 |
661.00 |
1703232.00 |
176.26 |
73399.78 |
|
12-Apr-24
|
3.70 |
3.77 |
3.57 |
3.62 |
483789.00 |
549.00 |
1765540.00 |
182.30 |
74244.90 |
|
|