Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
1.95 |
1.98 |
1.87 |
1.95 |
178915.00 |
227.00 |
344967.00 |
102.13 |
85231.92 |
|
20-Nov-25
|
2.02 |
2.03 |
1.95 |
1.97 |
151011.00 |
211.00 |
301220.00 |
103.18 |
85632.68 |
|
19-Nov-25
|
2.03 |
2.03 |
1.97 |
1.98 |
60642.00 |
182.00 |
120702.00 |
103.70 |
85186.47 |
|
18-Nov-25
|
2.04 |
2.04 |
1.97 |
1.99 |
114316.00 |
159.00 |
230650.00 |
104.22 |
84673.02 |
|
17-Nov-25
|
2.03 |
2.04 |
2.00 |
2.01 |
119825.00 |
213.00 |
241610.00 |
105.27 |
84950.95 |
|
14-Nov-25
|
2.01 |
2.04 |
1.96 |
1.99 |
93389.00 |
180.00 |
185486.00 |
104.22 |
84562.78 |
|
13-Nov-25
|
2.03 |
2.07 |
1.96 |
2.00 |
98823.00 |
194.00 |
198085.00 |
104.75 |
84478.67 |
|
12-Nov-25
|
1.96 |
2.08 |
1.96 |
2.01 |
129258.00 |
193.00 |
260951.00 |
105.27 |
84466.51 |
|
11-Nov-25
|
1.97 |
1.99 |
1.93 |
1.99 |
110034.00 |
145.00 |
217964.00 |
104.22 |
83871.32 |
|
10-Nov-25
|
2.00 |
2.02 |
1.91 |
1.94 |
212069.00 |
305.00 |
416421.00 |
101.61 |
83535.35 |
|
|