Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
21.42 |
21.42 |
18.98 |
19.55 |
152062.00 |
369.00 |
3017050.00 |
47.96 |
80983.31 |
|
30-Sep-25
|
20.49 |
20.49 |
19.80 |
19.91 |
60872.00 |
74.00 |
1227899.00 |
48.84 |
80267.62 |
|
29-Sep-25
|
20.80 |
20.80 |
20.00 |
20.28 |
70715.00 |
161.00 |
1433496.00 |
49.75 |
80364.94 |
|
26-Sep-25
|
19.90 |
20.79 |
19.00 |
20.14 |
250829.00 |
527.00 |
5051931.00 |
49.40 |
80426.46 |
|
25-Sep-25
|
19.90 |
20.50 |
18.70 |
19.30 |
135756.00 |
342.00 |
2609669.00 |
47.34 |
81159.68 |
|
24-Sep-25
|
19.70 |
19.90 |
18.61 |
19.49 |
204458.00 |
437.00 |
4032253.00 |
47.81 |
81715.63 |
|
23-Sep-25
|
19.90 |
20.00 |
18.81 |
19.14 |
43952.00 |
325.00 |
846585.00 |
46.95 |
82102.10 |
|
22-Sep-25
|
19.60 |
19.90 |
18.60 |
19.21 |
23667.00 |
206.00 |
456573.00 |
47.12 |
82159.97 |
|
19-Sep-25
|
19.65 |
20.70 |
18.31 |
19.27 |
192816.00 |
819.00 |
3697155.00 |
47.27 |
82626.23 |
|
18-Sep-25
|
20.40 |
20.40 |
19.13 |
19.37 |
67728.00 |
409.00 |
1319849.00 |
47.51 |
83013.96 |
|
|