Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
700.05 |
700.30 |
685.10 |
688.65 |
1421.00 |
87.00 |
983508.00 |
3161.73 |
84556.40 |
|
21-Oct-25
|
699.05 |
706.70 |
699.05 |
700.75 |
1038.00 |
80.00 |
726980.00 |
3217.28 |
84426.34 |
|
20-Oct-25
|
683.75 |
703.55 |
682.70 |
699.50 |
612.00 |
56.00 |
419416.00 |
3211.54 |
84363.37 |
|
17-Oct-25
|
705.45 |
706.20 |
675.00 |
680.50 |
7578.00 |
370.00 |
5181773.00 |
3124.31 |
83952.19 |
|
16-Oct-25
|
715.00 |
721.20 |
698.30 |
701.95 |
1167.00 |
142.00 |
822609.00 |
3222.79 |
83467.66 |
|
15-Oct-25
|
708.30 |
720.60 |
703.40 |
714.05 |
2360.00 |
179.00 |
1681685.00 |
3278.34 |
82605.43 |
|
14-Oct-25
|
708.65 |
718.45 |
702.75 |
707.70 |
831.00 |
116.00 |
589076.00 |
3249.19 |
82029.98 |
|
13-Oct-25
|
720.00 |
720.00 |
700.65 |
708.65 |
1977.00 |
218.00 |
1398379.00 |
3253.55 |
82327.05 |
|
10-Oct-25
|
702.00 |
746.00 |
702.00 |
718.55 |
9588.00 |
799.00 |
6992701.00 |
3299.00 |
82500.82 |
|
09-Oct-25
|
691.15 |
730.00 |
691.15 |
718.95 |
2306.00 |
275.00 |
1653013.00 |
3300.84 |
82172.10 |
|
|