Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
146.50 |
148.00 |
142.35 |
145.65 |
142156.00 |
1716.00 |
20646682.00 |
4898.94 |
84675.08 |
|
29-Dec-25
|
138.55 |
149.50 |
137.65 |
145.70 |
591141.00 |
5983.00 |
86122536.00 |
4900.62 |
84695.54 |
|
26-Dec-25
|
128.55 |
140.50 |
127.80 |
138.55 |
326865.00 |
3503.00 |
44501402.00 |
4660.13 |
85041.45 |
|
24-Dec-25
|
125.40 |
131.00 |
124.95 |
129.45 |
236938.00 |
1637.00 |
30529917.00 |
4354.05 |
85408.70 |
|
23-Dec-25
|
123.00 |
127.10 |
122.05 |
125.40 |
58272.00 |
646.00 |
7308027.00 |
4217.83 |
85524.84 |
|
22-Dec-25
|
124.80 |
125.90 |
122.85 |
123.40 |
140835.00 |
1402.00 |
17491433.00 |
4150.56 |
85567.48 |
|
19-Dec-25
|
111.10 |
125.90 |
111.10 |
124.45 |
1321583.00 |
7028.00 |
162799284.00 |
4185.88 |
84929.36 |
|
18-Dec-25
|
111.00 |
112.65 |
110.00 |
111.10 |
32089.00 |
348.00 |
3574115.00 |
3736.85 |
84481.81 |
|
17-Dec-25
|
111.40 |
113.65 |
111.35 |
112.50 |
91767.00 |
627.00 |
10318458.00 |
3783.94 |
84559.65 |
|
16-Dec-25
|
113.50 |
114.25 |
111.20 |
111.40 |
57755.00 |
554.00 |
6481850.00 |
3746.94 |
84679.86 |
|
|