Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
52.38 |
52.38 |
51.25 |
51.25 |
181.00 |
4.00 |
9475.00 |
153.63 |
81481.86 |
|
29-Jul-25
|
51.50 |
52.50 |
50.50 |
51.15 |
569.00 |
10.00 |
28835.00 |
153.33 |
81337.95 |
|
28-Jul-25
|
50.81 |
50.81 |
50.81 |
50.81 |
1.00 |
1.00 |
50.00 |
152.32 |
80891.02 |
|
25-Jul-25
|
51.85 |
51.85 |
51.85 |
51.85 |
1.00 |
1.00 |
51.00 |
155.43 |
81463.09 |
|
24-Jul-25
|
52.00 |
52.70 |
51.70 |
52.16 |
415.00 |
15.00 |
21627.00 |
156.36 |
82184.17 |
|
23-Jul-25
|
51.66 |
52.60 |
51.50 |
52.45 |
320.00 |
11.00 |
16722.00 |
157.23 |
82726.64 |
|
22-Jul-25
|
52.06 |
54.00 |
51.54 |
51.68 |
1727.00 |
19.00 |
90717.00 |
154.92 |
82186.81 |
|
21-Jul-25
|
52.55 |
53.49 |
51.25 |
51.55 |
1505.00 |
41.00 |
78835.00 |
154.53 |
82200.34 |
|
18-Jul-25
|
53.50 |
53.70 |
52.55 |
52.55 |
1126.00 |
20.00 |
59670.00 |
157.53 |
81757.73 |
|
17-Jul-25
|
54.60 |
54.60 |
52.91 |
53.88 |
811.00 |
18.00 |
43145.00 |
161.52 |
82259.24 |
|
|