Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
51.76 |
62.70 |
51.76 |
62.70 |
115141.00 |
1504.00 |
7136334.00 |
187.96 |
81118.60 |
|
12-Jun-25
|
52.06 |
54.18 |
50.55 |
52.25 |
3085.00 |
124.00 |
161876.00 |
156.63 |
81691.98 |
|
11-Jun-25
|
48.99 |
54.68 |
48.99 |
51.80 |
8908.00 |
593.00 |
459463.00 |
155.28 |
82515.14 |
|
10-Jun-25
|
48.10 |
48.48 |
47.52 |
48.41 |
561.00 |
46.00 |
26918.00 |
145.12 |
82391.72 |
|
09-Jun-25
|
48.48 |
48.48 |
45.00 |
47.51 |
1905.00 |
41.00 |
89513.00 |
142.42 |
82445.21 |
|
06-Jun-25
|
47.11 |
48.28 |
47.11 |
47.71 |
1073.00 |
20.00 |
51245.00 |
143.02 |
82188.99 |
|
05-Jun-25
|
46.99 |
47.64 |
46.20 |
47.52 |
979.00 |
25.00 |
46060.00 |
142.45 |
81442.04 |
|
04-Jun-25
|
46.70 |
46.99 |
46.10 |
46.19 |
489.00 |
32.00 |
22703.00 |
138.47 |
80998.25 |
|
03-Jun-25
|
47.25 |
47.49 |
46.90 |
47.49 |
125.00 |
5.00 |
5915.00 |
142.36 |
80737.51 |
|
02-Jun-25
|
47.47 |
47.90 |
46.01 |
47.29 |
4607.00 |
171.00 |
216897.00 |
141.76 |
81373.75 |
|
|