Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
48.22 |
56.59 |
48.22 |
55.40 |
63707.00 |
621.00 |
3391051.00 |
425.88 |
80983.31 |
|
30-Sep-25
|
42.00 |
48.60 |
41.45 |
47.16 |
69367.00 |
263.00 |
3118469.00 |
362.54 |
80267.62 |
|
29-Sep-25
|
39.00 |
45.50 |
39.00 |
41.12 |
36223.00 |
288.00 |
1545308.00 |
316.11 |
80364.94 |
|
26-Sep-25
|
35.00 |
38.98 |
35.00 |
38.63 |
33795.00 |
54.00 |
1259016.00 |
296.96 |
80426.46 |
|
25-Sep-25
|
36.22 |
36.89 |
35.21 |
36.65 |
1886.00 |
43.00 |
68398.00 |
281.74 |
81159.68 |
|
24-Sep-25
|
36.57 |
36.57 |
35.11 |
36.22 |
694.00 |
29.00 |
25033.00 |
278.44 |
81715.63 |
|
23-Sep-25
|
36.68 |
36.99 |
35.32 |
36.31 |
2775.00 |
45.00 |
99628.00 |
279.13 |
82102.10 |
|
22-Sep-25
|
36.50 |
38.99 |
35.00 |
36.32 |
8133.00 |
87.00 |
295591.00 |
279.21 |
82159.97 |
|
19-Sep-25
|
38.50 |
38.50 |
36.50 |
37.79 |
5022.00 |
39.00 |
186829.00 |
290.51 |
82626.23 |
|
18-Sep-25
|
37.95 |
37.95 |
36.02 |
37.80 |
2199.00 |
29.00 |
83251.00 |
290.58 |
83013.96 |
|
|